TipRanks
The Estée Lauder Companies (MX:EL)
:EL
Mexico Market
EL
The Estée Lauder Companies
RESEARCH TOOLSreports

The Estée Lauder Companies (EL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,796.68
1,796.68
1,796.68
1,796.68
1,796.68
+0.37%
7
0.22
Oct 09, 2026
1,790.00
1,790.00
1,790.00
1,790.00
1,790.00
+4.11%
44
1.41
Oct 08, 2026
1,719.37
1,719.37
1,719.37
1,719.37
1,719.37
+0.84%
24
0.78
Oct 07, 2026
1,705.00
1,800.00
1,628.11
1,705.00
1,705.00
0.00%
0
0.00
Oct 06, 2026
1,705.00
1,800.00
1,616.01
1,705.00
1,705.00
0.00%
0
0.00
Oct 05, 2026
1,690.00
1,705.00
1,690.00
1,705.00
1,705.00
+2.71%
56
1.86
Oct 02, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
-0.60%
140
5.02
Oct 01, 2026
1,670.00
1,799.99
1,587.91
1,670.00
1,670.00
0.00%
0
0.00
Sep 30, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
-2.91%
12
0.43
Sep 29, 2026
1,720.00
1,735.00
1,627.41
1,720.00
1,720.00
0.00%
0
0.00
Sep 28, 2026
1,720.00
1,720.00
1,680.01
1,720.00
1,720.00
0.00%
0
0.00
Sep 25, 2026
1,720.00
1,720.00
1,603.71
1,720.00
1,720.00
0.00%
0
0.00
Sep 24, 2026
1,700.00
1,720.00
1,700.00
1,720.00
1,720.00
+2.20%
20
0.72
Sep 23, 2026
1,683.00
1,800.00
1,664.01
1,683.00
1,683.00
0.00%
0
0.00
Sep 22, 2026
1,650.00
1,683.00
1,650.00
1,683.00
1,683.00
+2.00%
320
13.97
Sep 21, 2026
1,650.01
1,717.69
1,582.61
1,650.01
1,650.01
0.00%
0
0.00
Sep 18, 2026
1,650.01
1,650.01
1,563.31
1,650.01
1,650.01
0.00%
0
0.00
Sep 17, 2026
1,650.01
1,650.01
1,564.21
1,650.01
1,650.01
0.00%
0
0.00
Sep 16, 2026
1,650.01
1,850.00
1,595.81
1,650.01
1,650.01
0.00%
0
0.00
Sep 15, 2026
1,650.01
1,650.01
1,650.01
1,650.01
1,650.01
0.00%
10
0.02
Sep 14, 2026
1,650.01
1,850.00
1,623.61
1,650.01
1,650.01
0.00%
0
0.00
Sep 11, 2026
1,650.01
1,850.00
1,576.01
1,650.01
1,650.01
0.00%
0
0.00
Sep 10, 2026
1,660.26
1,660.26
1,650.01
1,650.01
1,650.01
-5.17%
208
0.49
Sep 09, 2026
1,740.00
1,740.00
1,630.00
1,740.00
1,740.00
0.00%
0
0.00
Sep 08, 2026
1,740.00
1,750.00
1,740.00
1,740.00
1,740.00
+1.14%
21
0.05
Sep 07, 2026
1,720.34
1,720.34
1,720.34
1,720.34
1,720.34
0.00%
32
0.07
Sep 04, 2026
1,720.34
1,824.49
1,630.00
1,720.34
1,720.34
0.00%
0
0.00
Sep 03, 2026
1,720.34
1,771.59
1,630.00
1,720.34
1,720.34
0.00%
0
0.00
Sep 02, 2026
1,720.34
1,720.34
1,720.34
1,720.34
1,720.34
-2.14%
200
0.46
Sep 01, 2026
1,758.00
1,758.00
1,630.00
1,758.00
1,758.00
0.00%
0
0.00
Aug 31, 2026
1,758.00
1,793.49
1,630.00
1,758.00
1,758.00
+0.34%
0
0.00
Aug 28, 2026
1,758.00
1,758.00
1,758.00
1,758.00
1,752.04
-2.52%
21
0.05
Aug 27, 2026
1,803.53
1,803.53
1,803.53
1,803.53
1,797.41
+3.35%
56
0.13
Aug 26, 2026
1,745.00
1,800.00
1,745.00
1,745.00
1,739.08
0.00%
0
0.00
Aug 25, 2026
1,745.00
1,790.00
1,745.00
1,745.00
1,739.08
0.00%
0
0.00
Aug 24, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,739.08
+5.76%
78
0.18
Aug 21, 2026
1,650.00
1,790.00
1,638.69
1,650.00
1,644.41
0.00%
0
0.00
Aug 20, 2026
1,653.87
1,660.00
1,650.00
1,650.00
1,644.41
-1.55%
149
0.34
Aug 19, 2026
1,680.00
1,680.00
1,660.00
1,676.00
1,670.32
+16.23%
232
0.54
Aug 18, 2026
1,442.00
1,442.00
1,442.00
1,442.00
1,437.11
-4.38%
78
0.18
Aug 17, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 14, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 13, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 12, 2026
1,508.00
1,547.99
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 11, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 10, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 07, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,502.89
0.00%
16
0.04
Aug 06, 2026
1,508.00
1,520.00
1,420.08
1,508.00
1,502.89
0.00%
0
0.00
Aug 05, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,502.89
+2.95%
7
0.02
Aug 04, 2026
1,464.82
1,464.82
1,464.82
1,464.82
1,459.85
-1.03%
8
0.02
Rows:
50