tiprankstipranks
The Estée Lauder Companies (MX:EL)
:EL
Mexico Market
EL
The Estée Lauder Companies
RESEARCH TOOLSreports

The Estée Lauder Companies (EL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,803.53
1,803.53
1,803.53
1,803.53
1,803.53
+3.35%
56
0.13
Aug 26, 2026
1,745.00
1,800.00
1,745.00
1,745.00
1,745.00
0.00%
0
0.00
Aug 25, 2026
1,745.00
1,790.00
1,745.00
1,745.00
1,745.00
0.00%
0
0.00
Aug 24, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
+5.76%
78
0.18
Aug 21, 2026
1,650.00
1,790.00
1,638.69
1,650.00
1,650.00
0.00%
0
0.00
Aug 20, 2026
1,653.87
1,660.00
1,650.00
1,650.00
1,650.00
-1.55%
149
0.34
Aug 19, 2026
1,680.00
1,680.00
1,660.00
1,676.00
1,676.00
+16.23%
232
0.54
Aug 18, 2026
1,442.00
1,442.00
1,442.00
1,442.00
1,442.00
-4.38%
78
0.18
Aug 17, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 14, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 13, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 12, 2026
1,508.00
1,547.99
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 11, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 10, 2026
1,508.00
1,508.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 07, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,508.00
0.00%
16
0.04
Aug 06, 2026
1,508.00
1,520.00
1,420.08
1,508.00
1,508.00
0.00%
0
0.00
Aug 05, 2026
1,508.00
1,508.00
1,508.00
1,508.00
1,508.00
+2.95%
7
0.02
Aug 04, 2026
1,464.82
1,464.82
1,464.82
1,464.82
1,464.82
-1.03%
8
0.02
Aug 03, 2026
1,479.99
1,522.49
1,418.00
1,479.99
1,479.99
0.00%
0
0.00
Jul 31, 2026
1,479.99
1,589.99
1,415.00
1,479.99
1,479.99
0.00%
0
0.00
Jul 30, 2026
1,479.99
1,479.99
1,479.99
1,479.99
1,479.99
+4.22%
9
0.02
Jul 29, 2026
1,420.00
1,502.99
1,415.00
1,420.00
1,420.00
0.00%
0
0.00
Jul 28, 2026
1,420.00
1,488.00
1,300.00
1,420.00
1,420.00
0.00%
0
0.00
Jul 27, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
+2.24%
20
0.04
Jul 24, 2026
1,388.91
1,590.00
1,388.91
1,388.91
1,388.91
0.00%
0
0.00
Jul 23, 2026
1,388.91
1,388.91
1,388.91
1,388.91
1,388.91
-3.61%
252
0.54
Jul 22, 2026
1,441.00
1,590.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 21, 2026
1,441.00
1,590.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 20, 2026
1,441.00
1,590.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 17, 2026
1,441.00
1,590.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 16, 2026
1,441.00
1,590.00
1,390.00
1,441.00
1,441.00
0.00%
0
0.00
Jul 15, 2026
1,441.00
1,590.00
1,429.00
1,441.00
1,441.00
0.00%
0
0.00
Jul 14, 2026
1,441.00
1,445.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 13, 2026
1,441.00
1,503.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 10, 2026
1,441.00
1,503.00
1,388.91
1,441.00
1,441.00
0.00%
0
0.00
Jul 09, 2026
1,441.00
1,441.00
1,441.00
1,441.00
1,441.00
-1.97%
9
0.02
Jul 08, 2026
1,470.00
1,470.00
1,420.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 07, 2026
1,470.00
1,503.00
1,427.81
1,470.00
1,470.00
0.00%
0
0.00
Jul 06, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
+2.08%
23
0.05
Jul 03, 2026
1,440.00
1,480.00
1,440.00
1,440.00
1,440.00
0.00%
0
0.00
Jul 02, 2026
1,440.00
1,588.00
1,426.81
1,440.00
1,440.00
0.00%
0
0.00
Jul 01, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,440.00
+2.13%
7
0.01
Jun 30, 2026
1,410.01
1,410.01
1,361.10
1,410.01
1,410.01
0.00%
0
0.00
Jun 29, 2026
1,410.01
1,435.09
1,344.71
1,410.01
1,410.01
0.00%
0
0.00
Jun 26, 2026
1,410.01
1,410.01
1,410.01
1,410.01
1,410.01
-4.08%
7
0.01
Jun 25, 2026
1,470.00
1,479.00
1,350.00
1,470.00
1,470.00
0.00%
0
0.00
Jun 24, 2026
1,470.00
1,470.00
1,470.00
1,470.00
1,470.00
-0.41%
356
0.76
Jun 23, 2026
1,476.00
1,476.00
1,476.00
1,476.00
1,476.00
+0.68%
224
0.48
Jun 22, 2026
1,455.47
1,466.01
1,455.47
1,466.01
1,466.01
+0.18%
152
0.32
Jun 19, 2026
1,463.36
1,463.36
1,350.00
1,463.36
1,463.36
0.00%
0
0.00
Rows:
50