tiprankstipranks
Edison International (MX:EIX1)
:EIX1
Mexico Market
EIX1
Edison International
RESEARCH TOOLSreports

Edison International (EIX1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 27, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 26, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 25, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 24, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 21, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 20, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 19, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 18, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 17, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 14, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 13, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 12, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 11, 2026
1,330.98
1,330.98
1,180.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 10, 2026
1,330.98
1,330.98
1,310.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 07, 2026
1,330.98
1,330.98
1,310.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 06, 2026
1,330.98
1,330.98
1,310.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 05, 2026
1,330.98
1,330.98
1,310.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 04, 2026
1,330.98
1,330.98
1,310.00
1,330.98
1,330.98
0.00%
0
0.00
Aug 03, 2026
1,330.98
1,330.98
1,330.00
1,330.98
1,330.98
0.00%
0
0.00
Jul 31, 2026
1,330.98
1,330.98
1,330.00
1,330.98
1,330.98
0.00%
0
0.00
Jul 30, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 29, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 28, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 27, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 24, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 23, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 22, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 21, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 20, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 17, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 16, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 15, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
0.00%
0
0.00
Jul 14, 2026
1,330.98
1,330.98
1,330.98
1,330.98
1,330.98
+3.12%
9,720
63.13
Jul 13, 2026
1,290.76
1,290.76
1,200.00
1,290.76
1,290.76
0.00%
0
0.00
Jul 10, 2026
1,290.76
1,290.76
1,200.00
1,290.76
1,290.76
0.00%
0
0.00
Jul 09, 2026
1,290.76
1,290.76
1,200.00
1,290.76
1,290.76
0.00%
0
0.00
Jul 08, 2026
1,290.76
1,290.76
1,200.00
1,290.76
1,290.76
0.00%
0
0.00
Jul 07, 2026
1,290.76
1,290.76
1,200.00
1,290.76
1,290.76
+1.20%
0
0.00
Jul 06, 2026
1,290.76
1,290.76
1,290.76
1,290.76
1,275.42
0.00%
0
0.00
Jul 03, 2026
1,290.76
1,290.76
1,290.76
1,290.76
1,275.42
0.00%
0
0.00
Jul 02, 2026
1,290.76
1,290.76
1,290.76
1,290.76
1,275.42
0.00%
0
0.00
Jul 01, 2026
1,290.76
1,290.76
1,290.76
1,290.76
1,275.42
+7.56%
1,700
9.99
Jun 30, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,185.74
0.00%
0
0.00
Jun 29, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,185.74
0.00%
0
0.00
Jun 26, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,185.74
0.00%
0
0.00
Jun 25, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,185.74
0.00%
0
0.00
Jun 24, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,185.74
-0.24%
0
0.00
Jun 23, 2026
1,202.92
1,202.92
1,200.00
1,202.92
1,188.62
0.00%
0
0.00
Jun 22, 2026
1,202.92
1,202.92
1,200.00
1,202.92
1,188.62
0.00%
0
0.00
Rows:
50