TipRanks
Ehang Holdings (MX:EHN)
:EHN
Mexico Market
EHN
Ehang Holdings
RESEARCH TOOLSreports

Ehang Holdings (EHN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 28, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 27, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 26, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Oct 23, 2026
64.00
64.00
64.00
64.00
64.00
-9.86%
50
0.08
Oct 22, 2026
71.00
71.00
65.00
71.00
71.00
0.00%
0
0.00
Oct 21, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 20, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 19, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Oct 16, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Oct 15, 2026
71.00
71.00
71.00
71.00
71.00
-4.05%
1,000
1.57
Oct 14, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Oct 13, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Oct 12, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Oct 09, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 08, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 07, 2026
74.00
74.00
74.00
74.00
74.00
-10.30%
35,000
435.17
Oct 06, 2026
82.50
82.50
75.50
82.50
82.50
0.00%
0
0.00
Oct 05, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Oct 02, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Oct 01, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 30, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 29, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 28, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 25, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 24, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 23, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 22, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 21, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 18, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 17, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 16, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 15, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 14, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 11, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 10, 2026
82.50
82.50
80.00
82.50
82.50
0.00%
0
0.00
Sep 09, 2026
82.50
82.50
82.50
82.50
82.50
+6.45%
27
0.31
Sep 08, 2026
77.50
78.80
77.50
77.50
77.50
0.00%
0
0.00
Sep 07, 2026
77.50
78.80
77.50
77.50
77.50
0.00%
0
0.00
Sep 04, 2026
77.50
78.80
77.50
77.50
77.50
0.00%
0
0.00
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
-8.82%
4,000
176.72
Sep 02, 2026
85.00
85.00
76.50
85.00
85.00
0.00%
0
0.00
Sep 01, 2026
85.00
85.00
75.00
85.00
85.00
0.00%
0
0.00
Aug 31, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 28, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 27, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 25, 2026
85.00
85.00
85.00
85.00
85.00
-5.76%
40
1.82
Aug 24, 2026
90.20
90.99
84.71
90.20
90.20
0.00%
0
0.00
Aug 21, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 20, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Rows:
50