tiprankstipranks
Ehang Holdings (MX:EHN)
:EHN
Mexico Market
EHN
Ehang Holdings
RESEARCH TOOLSreports

Ehang Holdings (EHN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
77.50
78.80
77.50
77.50
77.50
0.00%
0
0.00
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
-8.82%
4,000
176.72
Sep 02, 2026
85.00
85.00
76.50
85.00
85.00
0.00%
0
0.00
Sep 01, 2026
85.00
85.00
75.00
85.00
85.00
0.00%
0
0.00
Aug 31, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 28, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 27, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 25, 2026
85.00
85.00
85.00
85.00
85.00
-5.76%
40
1.82
Aug 24, 2026
90.20
90.99
84.71
90.20
90.20
0.00%
0
0.00
Aug 21, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 20, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 19, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 18, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 17, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 14, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 13, 2026
90.20
98.50
90.20
90.20
90.20
0.00%
0
0.00
Aug 12, 2026
90.20
97.00
90.20
90.20
90.20
0.00%
0
0.00
Aug 11, 2026
90.20
95.00
90.20
90.20
90.20
0.00%
0
0.00
Aug 10, 2026
90.20
95.00
90.20
90.20
90.20
0.00%
0
0.00
Aug 07, 2026
90.20
90.20
90.20
90.20
90.20
0.00%
0
0.00
Aug 06, 2026
90.20
90.20
90.20
90.20
90.20
0.00%
0
0.00
Aug 05, 2026
90.20
93.00
90.20
90.20
90.20
0.00%
0
0.00
Aug 04, 2026
90.20
95.00
90.20
90.20
90.20
0.00%
0
0.00
Aug 03, 2026
90.20
92.50
90.20
90.20
90.20
0.00%
0
0.00
Jul 31, 2026
90.20
90.20
90.20
90.20
90.20
0.00%
0
0.00
Jul 30, 2026
90.20
90.20
90.20
90.20
90.20
-7.96%
1,000
2.47
Jul 29, 2026
98.00
98.00
88.00
98.00
98.00
0.00%
0
0.00
Jul 28, 2026
98.00
98.00
91.00
98.00
98.00
0.00%
0
0.00
Jul 27, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 24, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 23, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 22, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 21, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 20, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 17, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 16, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 15, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 14, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 13, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 10, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 09, 2026
98.00
104.39
97.21
98.00
98.00
0.00%
0
0.00
Jul 08, 2026
98.00
98.00
98.00
98.00
98.00
-20.45%
345
0.86
Jul 07, 2026
123.20
123.20
93.61
123.20
123.20
0.00%
0
0.00
Jul 06, 2026
123.20
123.20
97.00
123.20
123.20
0.00%
0
0.00
Jul 03, 2026
123.20
123.20
108.50
123.20
123.20
0.00%
0
0.00
Jul 02, 2026
123.20
123.20
110.00
123.20
123.20
0.00%
0
0.00
Jul 01, 2026
123.20
123.20
113.41
123.20
123.20
0.00%
0
0.00
Jun 30, 2026
123.20
123.20
111.81
123.20
123.20
0.00%
0
0.00
Jun 29, 2026
123.20
123.20
107.90
123.20
123.20
0.00%
0
0.00
Jun 26, 2026
123.20
123.20
104.99
123.20
123.20
0.00%
0
0.00
Rows:
50