TipRanks
Eldorado Gold Corp (MX:EGON)
:EGON
Mexico Market
EGON
Eldorado Gold
RESEARCH TOOLSreports

Eldorado Gold (EGON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 26, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 23, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 22, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 21, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 20, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 19, 2026
739.00
739.00
664.64
739.00
739.00
0.00%
0
0.00
Oct 16, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 15, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 14, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 13, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 12, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 09, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 08, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 07, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 06, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 05, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 02, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Oct 01, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Sep 30, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Sep 29, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Sep 28, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Sep 25, 2026
739.00
739.00
739.00
739.00
739.00
0.00%
0
0.00
Sep 24, 2026
739.00
739.00
739.00
739.00
739.00
+0.41%
861
117.41
Sep 23, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 22, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 21, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 18, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 17, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 16, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 15, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 14, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 11, 2026
736.00
736.00
735.00
736.00
736.00
0.00%
0
0.00
Sep 10, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 09, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 08, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 07, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 04, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 03, 2026
736.00
736.00
736.00
736.00
736.00
+18.64%
59
9.22
Sep 02, 2026
620.34
736.00
620.34
620.34
620.34
0.00%
0
0.00
Sep 01, 2026
620.34
620.34
620.34
620.34
620.34
+0.21%
0
0.00
Aug 31, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 28, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 27, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 26, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 25, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 24, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 21, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 20, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 19, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Rows:
50