tiprankstipranks
Eldorado Gold Corp (MX:EGON)
:EGON
Mexico Market
EGON
Eldorado Gold
RESEARCH TOOLSreports

Eldorado Gold (EGON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
736.00
736.00
736.00
736.00
736.00
0.00%
0
0.00
Sep 03, 2026
736.00
736.00
736.00
736.00
736.00
+18.64%
59
9.22
Sep 02, 2026
620.34
736.00
620.34
620.34
620.34
0.00%
0
0.00
Sep 01, 2026
620.34
620.34
620.34
620.34
620.34
+0.21%
0
0.00
Aug 31, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 28, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 27, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 26, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 25, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 24, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 21, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 20, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 19, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 18, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 17, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 14, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 13, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 12, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 11, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 10, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 07, 2026
620.34
620.34
620.34
620.34
619.07
0.00%
0
0.00
Aug 06, 2026
620.34
620.34
620.34
620.34
619.07
+74.25%
403
∞
Aug 05, 2026
356.00
356.00
356.00
356.00
355.27
-1.11%
0
-
Aug 04, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Aug 03, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 31, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 30, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 29, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 28, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 27, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 24, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 23, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 22, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 21, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 20, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 17, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 16, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 15, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 14, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 13, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 10, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 09, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 08, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 07, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 06, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 03, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 02, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jul 01, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jun 30, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Jun 29, 2026
360.00
360.00
360.00
360.00
359.26
0.00%
0
-
Rows:
50