tiprankstipranks
Equifax (MX:EFX)
:EFX
Mexico Market
EFX
Equifax
RESEARCH TOOLSreports

Equifax (EFX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
3,244.00
3,244.00
2,962.50
3,244.00
3,244.00
0.00%
0
0.00
Aug 07, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Aug 06, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Aug 05, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Aug 04, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Aug 03, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Jul 31, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Jul 30, 2026
3,244.00
3,244.00
2,971.61
3,244.00
3,244.00
0.00%
0
0.00
Jul 29, 2026
3,244.00
3,401.69
3,128.01
3,244.00
3,244.00
0.00%
0
0.00
Jul 28, 2026
3,289.00
3,293.00
3,244.00
3,244.00
3,244.00
+21.41%
36
0.53
Jul 27, 2026
2,672.00
3,221.79
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 24, 2026
2,672.00
3,123.89
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 23, 2026
2,672.00
2,990.39
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 22, 2026
2,672.00
3,036.59
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 21, 2026
2,672.00
3,137.49
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 20, 2026
2,672.00
3,223.99
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 17, 2026
2,672.00
2,984.47
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 16, 2026
2,672.00
2,984.47
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 15, 2026
2,672.00
2,900.00
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 14, 2026
2,672.00
2,900.00
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 13, 2026
2,672.00
2,940.67
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 10, 2026
2,672.00
2,940.67
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 09, 2026
2,672.00
2,940.67
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 08, 2026
2,672.00
3,054.42
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 07, 2026
2,672.00
2,772.73
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 06, 2026
2,672.00
2,772.73
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 03, 2026
2,672.00
2,772.73
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 02, 2026
2,672.00
2,772.73
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jul 01, 2026
2,672.00
2,772.73
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 30, 2026
2,672.00
2,775.82
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 29, 2026
2,672.00
2,676.98
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 26, 2026
2,672.00
2,676.98
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 25, 2026
2,672.00
2,676.98
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 24, 2026
2,672.00
2,676.98
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 23, 2026
2,672.00
2,672.00
2,672.00
2,672.00
2,672.00
0.00%
0
0.00
Jun 22, 2026
2,672.00
2,672.00
2,672.00
2,672.00
2,672.00
-3.03%
17
0.24
Jun 19, 2026
2,755.60
2,755.60
2,661.58
2,755.60
2,755.60
0.00%
0
0.00
Jun 18, 2026
2,755.60
2,755.60
2,661.58
2,755.60
2,755.60
0.00%
0
0.00
Jun 17, 2026
2,755.60
2,816.91
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 16, 2026
2,755.60
2,816.91
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 15, 2026
2,755.60
2,816.91
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 12, 2026
2,755.60
2,814.00
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 11, 2026
2,755.60
2,960.00
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 10, 2026
2,755.60
2,960.00
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 09, 2026
2,755.60
2,960.00
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 08, 2026
2,755.60
2,960.00
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 05, 2026
2,755.60
2,755.60
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 04, 2026
2,755.60
2,755.60
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 03, 2026
2,755.60
2,755.60
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Jun 02, 2026
2,755.60
2,755.60
2,755.60
2,755.60
2,755.60
0.00%
0
0.00
Rows:
50