tiprankstipranks
Ecopetrol SA (MX:ECN)
:ECN
Mexico Market
ECN
Ecopetrol SA
RESEARCH TOOLSreports

Ecopetrol SA (ECN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
289.00
289.00
268.61
289.00
289.00
0.00%
0
0.00
Aug 27, 2026
289.00
289.00
272.01
289.00
289.00
0.00%
0
0.00
Aug 26, 2026
289.00
289.00
268.61
289.00
289.00
0.00%
0
0.00
Aug 25, 2026
289.00
289.00
276.51
289.00
289.00
0.00%
0
0.00
Aug 24, 2026
289.00
289.00
288.01
289.00
289.00
0.00%
0
0.00
Aug 21, 2026
289.00
289.00
289.00
289.00
289.00
0.00%
0
0.00
Aug 20, 2026
289.00
289.00
288.01
289.00
289.00
0.00%
0
0.00
Aug 19, 2026
289.00
295.21
289.00
289.00
289.00
0.00%
0
0.00
Aug 18, 2026
289.00
289.00
288.01
289.00
289.00
0.00%
0
0.00
Aug 17, 2026
289.00
289.00
287.01
289.00
289.00
0.00%
0
0.00
Aug 14, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 13, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 12, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 11, 2026
289.00
289.00
283.51
289.00
289.00
0.00%
0
0.00
Aug 10, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 07, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 06, 2026
289.00
289.01
289.00
289.00
289.00
0.00%
0
0.00
Aug 05, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Aug 04, 2026
289.00
289.00
271.40
289.00
289.00
0.00%
0
0.00
Aug 03, 2026
289.00
289.00
278.31
289.00
289.00
0.00%
0
0.00
Jul 31, 2026
289.00
289.00
280.00
289.00
289.00
0.00%
0
0.00
Jul 30, 2026
289.00
289.00
274.19
289.00
289.00
0.00%
0
0.00
Jul 29, 2026
289.00
289.00
289.00
289.00
289.00
+9.47%
115
92.88
Jul 28, 2026
264.01
264.01
264.01
264.01
264.01
-3.71%
0
0.00
Jul 27, 2026
274.19
274.19
274.19
274.19
274.19
-2.24%
0
0.00
Jul 24, 2026
280.47
280.47
272.01
280.47
280.47
0.00%
0
0.00
Jul 23, 2026
280.47
280.47
276.51
280.47
280.47
0.00%
0
0.00
Jul 22, 2026
280.47
280.47
280.01
280.47
280.47
0.00%
0
0.00
Jul 21, 2026
280.47
280.47
278.81
280.47
280.47
0.00%
0
0.00
Jul 20, 2026
280.47
280.47
276.95
280.47
280.47
0.00%
0
0.00
Jul 17, 2026
280.47
280.47
276.95
280.47
280.47
0.00%
0
0.00
Jul 16, 2026
280.47
280.47
264.01
280.47
280.47
0.00%
0
0.00
Jul 15, 2026
280.47
283.04
280.47
280.47
280.47
0.00%
0
0.00
Jul 14, 2026
280.47
280.47
273.91
280.47
280.47
0.00%
0
0.00
Jul 13, 2026
280.47
280.47
273.76
280.47
280.47
0.00%
0
0.00
Jul 10, 2026
280.47
280.47
265.61
280.47
280.47
0.00%
0
0.00
Jul 09, 2026
280.47
280.47
262.41
280.47
280.47
0.00%
0
0.00
Jul 08, 2026
280.47
280.47
260.41
280.47
280.47
0.00%
0
0.00
Jul 07, 2026
280.47
280.47
246.01
280.47
280.47
0.00%
0
0.00
Jul 06, 2026
280.47
280.47
241.81
280.47
280.47
0.00%
0
0.00
Jul 03, 2026
280.47
280.47
249.01
280.47
280.47
0.00%
0
0.00
Jul 02, 2026
280.47
280.47
249.01
280.47
280.47
0.00%
0
0.00
Jul 01, 2026
280.47
280.47
243.01
280.47
280.47
0.00%
0
0.00
Jun 30, 2026
280.47
280.47
241.81
280.47
280.47
0.00%
0
0.00
Jun 29, 2026
280.47
280.47
244.91
280.47
280.47
0.00%
0
0.00
Jun 26, 2026
280.47
280.47
252.00
280.47
280.47
0.00%
0
0.00
Jun 25, 2026
280.47
280.47
241.81
280.47
280.47
0.00%
0
0.00
Jun 24, 2026
280.47
280.47
244.21
280.47
280.47
0.00%
0
0.00
Jun 23, 2026
280.47
280.47
261.81
280.47
280.47
0.00%
0
0.00
Jun 22, 2026
280.47
280.47
273.01
280.47
280.47
0.00%
0
0.00
Rows:
50