tiprankstipranks
Electronic Arts Inc. (MX:EA)
NASDAQ:EA
Mexico Market
EA
Electronic Arts
RESEARCH TOOLSreports

Electronic Arts (EA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
3,580.93
3,590.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Aug 04, 2026
3,580.93
3,590.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Aug 03, 2026
3,580.93
3,580.93
3,580.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 31, 2026
3,580.93
3,580.93
3,580.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 30, 2026
3,580.93
3,580.93
3,580.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 29, 2026
3,580.93
3,580.93
3,580.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 28, 2026
3,580.93
3,580.93
3,580.93
3,580.93
3,580.93
0.00%
10
0.16
Jul 27, 2026
3,580.93
3,580.93
3,470.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 24, 2026
3,580.93
3,580.93
3,570.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 23, 2026
3,580.93
3,580.93
3,450.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 22, 2026
3,580.93
3,580.93
3,450.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 21, 2026
3,580.93
3,580.93
3,460.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 20, 2026
3,580.93
3,580.93
3,470.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 17, 2026
3,580.93
3,680.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 16, 2026
3,580.93
3,580.93
3,500.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 15, 2026
3,580.93
3,580.93
3,500.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 14, 2026
3,580.93
3,580.93
3,500.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 13, 2026
3,580.93
3,580.93
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 10, 2026
3,580.93
4,090.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 09, 2026
3,580.93
4,090.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 08, 2026
3,580.93
4,090.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 07, 2026
3,580.93
4,090.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 06, 2026
3,580.93
3,580.93
3,579.99
3,580.93
3,580.93
0.00%
0
0.00
Jul 03, 2026
3,580.93
4,100.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jul 02, 2026
3,580.93
3,580.93
3,580.00
3,580.93
3,580.93
0.00%
0
0.00
Jul 01, 2026
3,580.93
4,100.00
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jun 30, 2026
3,580.93
3,580.93
3,580.93
3,580.93
3,580.93
0.00%
0
0.00
Jun 29, 2026
3,580.93
3,580.93
3,580.93
3,580.93
3,580.93
+1.16%
3,947
1,635.93
Jun 26, 2026
3,540.00
4,100.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jun 25, 2026
3,540.00
4,100.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jun 24, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
+2.31%
16
7.41
Jun 23, 2026
3,460.00
3,550.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 22, 2026
3,460.00
4,100.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 19, 2026
3,460.00
4,100.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 18, 2026
3,460.00
4,100.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 17, 2026
3,460.00
4,100.00
3,320.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 16, 2026
3,460.00
4,100.00
3,320.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 15, 2026
3,460.00
3,525.00
3,310.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 12, 2026
3,460.00
3,525.00
3,310.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 11, 2026
3,460.00
3,525.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 10, 2026
3,460.00
3,525.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 09, 2026
3,460.00
3,460.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 08, 2026
3,460.00
3,460.00
3,350.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 05, 2026
3,460.00
3,460.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 04, 2026
3,460.00
3,460.00
3,330.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 03, 2026
3,460.00
3,460.00
3,330.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 02, 2026
3,460.00
3,460.00
3,330.00
3,460.00
3,460.00
0.00%
0
0.00
Jun 01, 2026
3,460.00
3,460.00
3,330.00
3,460.00
3,460.00
0.00%
0
0.00
May 29, 2026
3,460.00
3,460.00
3,300.00
3,460.00
3,460.00
0.00%
0
0.00
May 28, 2026
3,460.00
3,460.00
3,300.00
3,460.00
3,460.00
0.00%
0
0.00
Rows:
50