TipRanks
Dexcom (MX:DXCM)
:DXCM
Mexico Market

Dexcom (DXCM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,486.48
1,610.00
1,486.48
1,486.48
1,486.48
0.00%
0
0.00
Oct 29, 2026
1,486.48
1,486.48
1,486.48
1,486.48
1,486.48
-5.58%
84
0.34
Oct 28, 2026
1,574.34
1,574.34
1,425.61
1,574.34
1,574.34
0.00%
0
0.00
Oct 27, 2026
1,574.34
1,574.34
1,435.01
1,574.34
1,574.34
0.00%
0
0.00
Oct 26, 2026
1,574.34
1,574.34
1,409.41
1,574.34
1,574.34
0.00%
0
0.00
Oct 23, 2026
1,574.34
1,574.34
1,408.01
1,574.34
1,574.34
0.00%
0
0.00
Oct 22, 2026
1,574.34
1,574.34
1,422.01
1,574.34
1,574.34
0.00%
0
0.00
Oct 21, 2026
1,574.34
1,620.00
1,425.01
1,574.34
1,574.34
0.00%
0
0.00
Oct 20, 2026
1,574.34
1,620.00
1,520.01
1,574.34
1,574.34
0.00%
0
0.00
Oct 19, 2026
1,574.34
1,574.34
1,574.34
1,574.34
1,574.34
-2.82%
803
3.20
Oct 16, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+5.45%
83
0.33
Oct 15, 2026
1,536.29
1,664.99
1,536.29
1,536.29
1,536.29
0.00%
0
0.00
Oct 14, 2026
1,536.29
1,589.49
1,477.31
1,536.29
1,536.29
0.00%
0
0.00
Oct 13, 2026
1,536.29
1,635.59
1,504.01
1,536.29
1,536.29
0.00%
0
0.00
Oct 12, 2026
1,536.29
1,636.79
1,488.01
1,536.29
1,536.29
0.00%
0
0.00
Oct 09, 2026
1,536.29
1,582.39
1,490.41
1,536.29
1,536.29
0.00%
0
0.00
Oct 08, 2026
1,536.29
1,601.59
1,474.21
1,536.29
1,536.29
0.00%
0
0.00
Oct 07, 2026
1,536.29
1,565.99
1,458.01
1,536.29
1,536.29
0.00%
0
0.00
Oct 06, 2026
1,536.29
1,568.69
1,455.31
1,536.29
1,536.29
0.00%
0
0.00
Oct 05, 2026
1,536.29
1,618.19
1,506.61
1,536.29
1,536.29
0.00%
0
0.00
Oct 02, 2026
1,536.29
1,587.59
1,493.11
1,536.29
1,536.29
0.00%
0
0.00
Oct 01, 2026
1,536.29
1,605.00
1,514.71
1,536.29
1,536.29
0.00%
0
0.00
Sep 30, 2026
1,536.29
1,597.99
1,504.01
1,536.29
1,536.29
0.00%
0
0.00
Sep 29, 2026
1,536.29
1,608.19
1,496.01
1,536.29
1,536.29
0.00%
0
0.00
Sep 28, 2026
1,536.29
1,600.79
1,508.81
1,536.29
1,536.29
0.00%
0
0.00
Sep 25, 2026
1,536.29
1,599.59
1,469.41
1,536.29
1,536.29
0.00%
0
0.00
Sep 24, 2026
1,536.29
1,620.00
1,498.51
1,536.29
1,536.29
0.00%
0
0.00
Sep 23, 2026
1,536.29
1,599.59
1,469.41
1,536.29
1,536.29
0.00%
0
0.00
Sep 22, 2026
1,536.29
1,536.29
1,536.29
1,536.29
1,536.29
+0.48%
900
2.13
Sep 21, 2026
1,529.00
1,609.49
1,461.51
1,529.00
1,529.00
0.00%
0
0.00
Sep 18, 2026
1,529.00
1,574.69
1,502.31
1,529.00
1,529.00
0.00%
0
0.00
Sep 17, 2026
1,529.00
1,529.00
1,448.01
1,529.00
1,529.00
0.00%
0
0.00
Sep 16, 2026
1,529.00
1,545.00
1,426.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 15, 2026
1,529.00
1,545.00
1,426.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 14, 2026
1,529.00
1,529.00
1,385.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 11, 2026
1,529.00
1,529.00
1,358.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 10, 2026
1,529.00
1,545.00
1,394.01
1,529.00
1,529.00
0.00%
0
0.00
Sep 09, 2026
1,529.00
1,545.00
1,376.01
1,529.00
1,529.00
0.00%
0
0.00
Sep 08, 2026
1,529.00
1,529.00
1,388.41
1,529.00
1,529.00
0.00%
0
0.00
Sep 07, 2026
1,529.00
1,546.99
1,437.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 04, 2026
1,529.00
1,546.99
1,437.81
1,529.00
1,529.00
0.00%
0
0.00
Sep 03, 2026
1,529.00
1,573.79
1,464.01
1,529.00
1,529.00
0.00%
0
0.00
Sep 02, 2026
1,529.00
1,582.39
1,472.01
1,529.00
1,529.00
0.00%
0
0.00
Sep 01, 2026
1,529.00
1,562.39
1,469.41
1,529.00
1,529.00
0.00%
0
0.00
Aug 31, 2026
1,529.00
1,599.59
1,469.41
1,529.00
1,529.00
0.00%
0
0.00
Aug 28, 2026
1,529.00
1,583.39
1,510.61
1,529.00
1,529.00
0.00%
0
0.00
Aug 27, 2026
1,529.00
1,556.59
1,448.01
1,529.00
1,529.00
0.00%
0
0.00
Aug 26, 2026
1,529.00
1,556.59
1,484.21
1,529.00
1,529.00
0.00%
0
0.00
Aug 25, 2026
1,529.00
1,572.49
1,480.01
1,529.00
1,529.00
0.00%
0
0.00
Aug 24, 2026
1,529.00
1,608.19
1,496.01
1,529.00
1,529.00
0.00%
0
0.00
Rows:
50