TipRanks
DXC Technology (MX:DXC)
:DXC
Mexico Market

DXC Technology (DXC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
227.50
227.50
227.50
227.50
227.50
+15.48%
17,880
1,303.75
Oct 08, 2026
197.00
230.00
197.00
197.00
197.00
0.00%
0
0.00
Oct 07, 2026
197.00
230.00
197.00
197.00
197.00
0.00%
0
0.00
Oct 06, 2026
197.00
211.44
197.00
197.00
197.00
0.00%
0
0.00
Oct 05, 2026
197.00
201.91
197.00
197.00
197.00
0.00%
0
0.00
Oct 02, 2026
197.00
197.00
150.00
197.00
197.00
0.00%
0
0.00
Oct 01, 2026
197.00
197.00
150.00
197.00
197.00
0.00%
0
0.00
Sep 30, 2026
197.00
197.00
150.00
197.00
197.00
0.00%
0
0.00
Sep 29, 2026
197.00
198.00
197.00
197.00
197.00
0.00%
0
0.00
Sep 28, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 25, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 24, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 23, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 22, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 21, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 18, 2026
197.00
197.00
175.00
197.00
197.00
0.00%
0
0.00
Sep 17, 2026
197.00
197.00
197.00
197.00
197.00
+4.68%
122
6.96
Sep 16, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 15, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 14, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 11, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 10, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 09, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 08, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 07, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 04, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 03, 2026
188.20
188.20
175.00
188.20
188.20
0.00%
0
0.00
Sep 02, 2026
188.20
188.20
188.20
188.20
188.20
0.00%
0
0.00
Sep 01, 2026
188.20
188.20
188.20
188.20
188.20
0.00%
0
0.00
Aug 31, 2026
188.20
188.20
188.20
188.20
188.20
+4.85%
342
12.29
Aug 28, 2026
179.50
179.50
175.00
179.50
179.50
0.00%
0
0.00
Aug 27, 2026
179.50
179.50
175.00
179.50
179.50
0.00%
0
0.00
Aug 26, 2026
179.50
179.50
175.00
179.50
179.50
0.00%
0
0.00
Aug 25, 2026
179.50
184.00
179.50
179.50
179.50
0.00%
0
0.00
Aug 24, 2026
179.50
184.00
179.50
179.50
179.50
0.00%
0
0.00
Aug 21, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 20, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 19, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 18, 2026
179.50
179.50
179.50
179.50
179.50
-2.45%
250
9.97
Aug 17, 2026
184.00
184.00
178.00
184.00
184.00
0.00%
0
0.00
Aug 14, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Aug 13, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Aug 12, 2026
184.00
184.00
184.00
184.00
184.00
+14.64%
150
5.56
Aug 11, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 10, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 07, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 06, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 05, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 04, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 03, 2026
160.50
160.50
160.00
160.50
160.50
0.00%
0
0.00
Rows:
50