tiprankstipranks
DXC Technology (MX:DXC)
:DXC
Mexico Market
DXC
DXC Technology
RESEARCH TOOLSreports

DXC Technology (DXC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
179.50
179.50
175.00
179.50
179.50
0.00%
0
0.00
Aug 26, 2026
179.50
179.50
175.00
179.50
179.50
0.00%
0
0.00
Aug 25, 2026
179.50
184.00
179.50
179.50
179.50
0.00%
0
0.00
Aug 24, 2026
179.50
184.00
179.50
179.50
179.50
0.00%
0
0.00
Aug 21, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 20, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 19, 2026
179.50
179.50
179.50
179.50
179.50
0.00%
0
0.00
Aug 18, 2026
179.50
179.50
179.50
179.50
179.50
-2.45%
250
9.97
Aug 17, 2026
184.00
184.00
178.00
184.00
184.00
0.00%
0
0.00
Aug 14, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Aug 13, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Aug 12, 2026
184.00
184.00
184.00
184.00
184.00
+14.64%
150
5.56
Aug 11, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 10, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 07, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 06, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 05, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 04, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Aug 03, 2026
160.50
160.50
160.00
160.50
160.50
0.00%
0
0.00
Jul 31, 2026
160.50
201.59
160.50
160.50
160.50
0.00%
0
0.00
Jul 30, 2026
160.50
201.59
160.50
160.50
160.50
0.00%
0
0.00
Jul 29, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 28, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 27, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 24, 2026
160.50
160.50
155.00
160.50
160.50
0.00%
0
0.00
Jul 23, 2026
160.50
162.00
160.50
160.50
160.50
0.00%
0
0.00
Jul 22, 2026
160.50
162.00
160.50
160.50
160.50
0.00%
0
0.00
Jul 21, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 20, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 17, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 16, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
0.00
Jul 15, 2026
160.50
169.00
160.50
160.50
160.50
0.00%
0
0.00
Jul 14, 2026
160.50
160.50
160.00
160.50
160.50
0.00%
0
0.00
Jul 13, 2026
160.50
160.50
160.50
160.50
160.50
+11.85%
13
0.02
Jul 10, 2026
143.50
167.00
143.50
143.50
143.50
0.00%
0
0.00
Jul 09, 2026
143.50
167.00
143.50
143.50
143.50
0.00%
0
0.00
Jul 08, 2026
143.50
174.60
143.50
143.50
143.50
0.00%
0
0.00
Jul 07, 2026
143.50
174.60
143.50
143.50
143.50
0.00%
0
0.00
Jul 06, 2026
143.50
164.00
143.50
143.50
143.50
0.00%
0
0.00
Jul 03, 2026
143.50
164.00
143.50
143.50
143.50
0.00%
0
0.00
Jul 02, 2026
143.50
164.00
143.50
143.50
143.50
0.00%
0
0.00
Jul 01, 2026
143.50
155.50
143.50
143.50
143.50
0.00%
0
0.00
Jun 30, 2026
143.50
155.50
143.50
143.50
143.50
0.00%
0
0.00
Jun 29, 2026
143.50
155.50
143.50
143.50
143.50
0.00%
0
0.00
Jun 26, 2026
143.50
143.50
143.50
143.50
143.50
0.00%
0
0.00
Jun 25, 2026
143.50
143.50
143.50
143.50
143.50
-9.41%
350
0.48
Jun 24, 2026
158.40
158.40
145.20
158.40
158.40
0.00%
0
0.00
Jun 23, 2026
158.40
158.40
145.20
158.40
158.40
0.00%
0
0.00
Jun 22, 2026
158.40
163.00
158.40
158.40
158.40
0.00%
0
0.00
Jun 19, 2026
158.40
163.00
158.40
158.40
158.40
0.00%
0
0.00
Rows:
50