tiprankstipranks
DaVita Inc. (MX:DVA)
NYSE:DVA
Mexico Market

DaVita (DVA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 17, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 14, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 13, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 12, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 11, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 10, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
0.00%
0
0.00
Aug 07, 2026
3,350.00
3,350.00
3,350.00
3,350.00
3,350.00
+7.42%
0
0.00
Aug 06, 2026
3,118.51
3,654.00
3,118.51
3,118.51
3,118.51
0.00%
0
0.00
Aug 05, 2026
3,118.51
3,654.00
3,118.51
3,118.51
3,118.51
-17.73%
0
0.00
Aug 04, 2026
3,790.81
4,082.39
3,790.81
3,790.81
3,790.81
-8.59%
0
0.00
Aug 03, 2026
4,147.00
4,147.00
4,147.00
4,147.00
4,147.00
0.00%
0
0.00
Jul 31, 2026
4,147.00
4,147.00
4,147.00
4,147.00
4,147.00
0.00%
0
0.00
Jul 30, 2026
4,147.00
4,147.00
4,147.00
4,147.00
4,147.00
+23.49%
0
0.00
Jul 29, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 28, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 27, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 24, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 23, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 22, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 21, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 20, 2026
3,358.09
3,626.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 17, 2026
3,358.09
3,359.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 16, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 15, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 14, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 13, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 10, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 09, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 08, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 07, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 06, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 03, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 02, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jul 01, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 30, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 29, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 26, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 25, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 24, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 23, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 22, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 19, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 18, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 17, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 16, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 15, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 12, 2026
3,358.09
3,400.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 11, 2026
3,358.09
3,367.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Jun 10, 2026
3,358.09
3,367.00
3,358.09
3,358.09
3,358.09
0.00%
0
0.00
Rows:
50