tiprankstipranks
Digital Realty Trust (MX:DLR)
NYSE:DLR
Mexico Market
DLR
Digital Realty
RESEARCH TOOLSreports

Digital Realty (DLR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
3,361.00
3,361.00
3,110.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 19, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 18, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 17, 2026
3,361.00
3,361.00
3,200.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 14, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 13, 2026
3,361.00
3,361.00
3,361.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 12, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 11, 2026
3,361.00
3,365.00
3,361.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 10, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,361.00
0.00%
0
0.00
Aug 07, 2026
3,361.00
3,361.00
3,332.37
3,361.00
3,361.00
0.00%
0
0.00
Aug 06, 2026
3,361.00
3,361.00
3,361.00
3,361.00
3,361.00
+0.93%
9
1.69
Aug 05, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
+0.45%
20
4.00
Aug 04, 2026
3,315.00
3,315.00
3,000.00
3,315.00
3,315.00
0.00%
0
0.00
Aug 03, 2026
3,315.00
3,315.00
3,000.00
3,315.00
3,315.00
0.00%
0
0.00
Jul 31, 2026
3,315.00
3,315.00
3,315.00
3,315.00
3,315.00
+4.94%
30
6.63
Jul 30, 2026
3,159.00
3,200.00
3,159.00
3,159.00
3,159.00
0.00%
0
0.00
Jul 29, 2026
3,159.00
3,388.50
3,159.00
3,159.00
3,159.00
0.00%
0
0.00
Jul 28, 2026
3,159.00
3,388.50
3,159.00
3,159.00
3,159.00
0.00%
0
0.00
Jul 27, 2026
3,159.00
3,388.50
3,159.00
3,159.00
3,159.00
0.00%
0
0.00
Jul 24, 2026
3,159.00
3,388.50
3,159.00
3,159.00
3,159.00
0.00%
0
0.00
Jul 23, 2026
3,159.00
3,159.00
3,159.00
3,159.00
3,159.00
+2.33%
144
64.34
Jul 22, 2026
3,087.00
3,087.00
3,087.00
3,087.00
3,087.00
0.00%
0
0.00
Jul 21, 2026
3,087.00
3,087.00
3,087.00
3,087.00
3,087.00
0.00%
0
0.00
Jul 20, 2026
3,087.00
3,087.00
3,087.00
3,087.00
3,087.00
-3.53%
5
2.32
Jul 17, 2026
3,200.00
3,200.00
3,120.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 16, 2026
3,200.00
3,200.00
3,150.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 15, 2026
3,200.00
3,200.00
3,150.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 14, 2026
3,200.00
3,200.00
3,150.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 13, 2026
3,200.00
3,200.00
3,160.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 10, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 09, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 08, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 07, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 06, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 03, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Jul 02, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
10
5.00
Jul 01, 2026
3,200.00
3,200.00
3,100.00
3,200.00
3,200.00
0.00%
0
0.00
Jun 30, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-2.44%
20
11.89
Jun 29, 2026
3,280.00
3,280.00
3,200.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 26, 2026
3,280.00
3,280.00
3,200.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 25, 2026
3,280.00
3,280.00
3,140.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 24, 2026
3,280.00
3,280.00
3,100.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 23, 2026
3,280.00
3,280.00
3,100.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 22, 2026
3,280.00
3,280.00
3,100.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 19, 2026
3,280.00
3,280.00
3,100.00
3,280.00
3,280.00
0.00%
0
0.00
Jun 18, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
+3.72%
60
82.17
Jun 17, 2026
3,162.47
3,162.47
3,100.00
3,162.47
3,162.47
0.00%
0
0.00
Jun 16, 2026
3,162.47
3,162.47
3,100.00
3,162.47
3,162.47
0.00%
0
0.00
Jun 15, 2026
3,162.47
3,162.47
3,100.00
3,162.47
3,162.47
+0.67%
0
0.00
Jun 12, 2026
3,162.47
3,162.47
3,162.47
3,162.47
3,141.48
-3.29%
8
13.26
Rows:
50