TipRanks
Digital Realty (MX:DLR)
:DLR
Mexico Market
DLR
Digital Realty
RESEARCH TOOLSreports

Digital Realty (DLR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3,230.00
3,230.00
3,230.00
3,230.00
3,230.00
-0.08%
20
4.06
Oct 01, 2026
3,232.49
3,232.49
3,232.49
3,232.49
3,232.49
-1.30%
93
27.00
Sep 30, 2026
3,275.00
3,275.00
2,990.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 29, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 28, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 25, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 24, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 23, 2026
3,275.00
3,275.00
3,250.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 22, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 21, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 18, 2026
3,275.00
3,290.00
3,275.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 17, 2026
3,275.00
3,275.00
2,900.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 16, 2026
3,275.00
3,275.00
2,900.00
3,275.00
3,275.00
0.00%
0
0.00
Sep 15, 2026
3,275.00
3,275.00
2,900.00
3,275.00
3,275.00
+0.64%
0
0.00
Sep 14, 2026
3,275.00
3,275.00
2,950.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 11, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 10, 2026
3,275.00
3,275.00
3,040.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 09, 2026
3,275.00
3,275.00
3,200.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 08, 2026
3,275.00
3,275.00
3,070.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 07, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 04, 2026
3,275.00
3,275.00
2,950.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 03, 2026
3,275.00
3,275.00
2,950.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 02, 2026
3,275.00
3,275.00
2,910.00
3,275.00
3,254.08
0.00%
0
0.00
Sep 01, 2026
3,275.00
3,275.00
2,950.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 31, 2026
3,275.00
3,275.00
2,950.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 28, 2026
3,275.00
3,280.00
3,275.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 27, 2026
3,275.00
3,280.00
3,275.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 26, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 25, 2026
3,275.00
3,275.00
3,000.00
3,275.00
3,254.08
0.00%
0
0.00
Aug 24, 2026
3,275.00
3,275.00
3,275.00
3,275.00
3,254.08
-2.56%
9
1.73
Aug 21, 2026
3,361.00
3,361.00
3,110.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 20, 2026
3,361.00
3,361.00
3,110.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 19, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 18, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 17, 2026
3,361.00
3,361.00
3,200.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 14, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 13, 2026
3,361.00
3,361.00
3,361.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 12, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 11, 2026
3,361.00
3,365.00
3,361.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 10, 2026
3,361.00
3,361.00
3,000.00
3,361.00
3,339.53
0.00%
0
0.00
Aug 07, 2026
3,361.00
3,361.00
3,332.37
3,361.00
3,339.53
0.00%
0
0.00
Aug 06, 2026
3,361.00
3,361.00
3,361.00
3,361.00
3,339.53
+0.93%
9
1.69
Aug 05, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,308.73
+0.45%
20
4.00
Aug 04, 2026
3,315.00
3,315.00
3,000.00
3,315.00
3,293.83
0.00%
0
0.00
Aug 03, 2026
3,315.00
3,315.00
3,000.00
3,315.00
3,293.83
0.00%
0
0.00
Jul 31, 2026
3,315.00
3,315.00
3,315.00
3,315.00
3,293.83
+4.94%
30
6.63
Jul 30, 2026
3,159.00
3,159.00
3,159.00
3,159.00
3,138.82
0.00%
0
0.00
Jul 29, 2026
3,159.00
3,159.00
3,159.00
3,159.00
3,138.82
0.00%
0
0.00
Jul 28, 2026
3,159.00
3,159.00
3,159.00
3,159.00
3,138.82
0.00%
0
0.00
Jul 27, 2026
3,159.00
3,159.00
3,159.00
3,159.00
3,138.82
0.00%
0
0.00
Rows:
50