TipRanks
Dine Sab de CV Class A (MX:DINEA)
:DINEA
Mexico Market
DINEA
Dine Sab de CV Class A
RESEARCH TOOLSreports

Dine Sab de CV Class A (DINEA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
22.50
23.50
22.00
22.50
22.50
0.00%
0
0.00
Oct 21, 2026
22.50
23.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 20, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
210
0.48
Oct 19, 2026
22.50
22.50
21.80
22.50
22.50
0.00%
0
0.00
Oct 16, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 15, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 14, 2026
22.50
23.00
22.50
22.50
22.50
0.00%
0
0.00
Oct 13, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 12, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 09, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 08, 2026
22.50
23.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 07, 2026
22.50
23.50
22.50
22.50
22.50
0.00%
0
0.00
Oct 06, 2026
22.50
23.26
20.00
22.50
22.50
0.00%
0
0.00
Oct 05, 2026
22.50
23.50
20.00
22.50
22.50
0.00%
0
0.00
Oct 02, 2026
22.50
22.50
21.10
22.50
22.50
0.00%
0
0.00
Oct 01, 2026
22.50
23.00
21.00
22.50
22.50
0.00%
0
0.00
Sep 30, 2026
22.50
23.57
22.50
22.50
22.50
0.00%
0
0.00
Sep 29, 2026
22.50
23.00
22.50
22.50
22.50
0.00%
0
0.00
Sep 28, 2026
22.50
22.65
22.50
22.50
22.50
0.00%
0
0.00
Sep 25, 2026
22.50
23.00
22.50
22.50
22.50
0.00%
0
0.00
Sep 24, 2026
22.50
22.50
22.50
22.50
22.50
+6.64%
233
0.34
Sep 23, 2026
21.10
21.73
21.10
21.10
21.10
0.00%
0
0.00
Sep 22, 2026
21.10
22.50
21.10
21.10
21.10
0.00%
0
0.00
Sep 21, 2026
21.10
21.10
21.10
21.10
21.10
+2.93%
219
0.32
Sep 18, 2026
20.50
21.05
20.50
20.50
20.50
0.00%
0
0.00
Sep 17, 2026
20.50
21.05
20.50
20.50
20.50
0.00%
0
0.00
Sep 16, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Sep 15, 2026
20.50
20.50
20.50
20.50
20.50
+7.89%
222
0.33
Sep 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
3,996
4.98
Sep 11, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
12,000
0.49
Sep 10, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 09, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 08, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 07, 2026
19.00
19.00
18.98
19.00
19.00
0.00%
0
0.00
Sep 04, 2026
19.00
19.00
18.98
19.00
19.00
0.00%
0
0.00
Sep 03, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 02, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 01, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 31, 2026
19.00
19.56
19.00
19.00
19.00
0.00%
0
0.00
Aug 28, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 27, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 26, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
501
<0.01
Aug 25, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 24, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 21, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
500
<0.01
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
501
<0.01
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
525
<0.01
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
-0.05%
800
0.01
Aug 14, 2026
19.00
19.01
19.00
19.01
19.01
+0.05%
1,519
0.02
Rows:
50