tiprankstipranks
DHT Holdings (MX:DHTN)
:DHTN
Mexico Market

DHT Holdings (DHTN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 24, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 21, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 20, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 19, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 18, 2026
325.00
325.00
322.00
325.00
325.00
0.00%
0
0.00
Aug 17, 2026
325.00
325.00
322.00
325.00
325.00
+6.83%
0
0.00
Aug 14, 2026
325.00
327.00
325.00
325.00
304.22
0.00%
0
0.00
Aug 13, 2026
325.00
327.00
325.00
325.00
304.22
0.00%
0
0.00
Aug 12, 2026
325.00
327.00
325.00
325.00
304.22
0.00%
0
0.00
Aug 11, 2026
327.00
327.00
325.00
325.00
304.22
+4.20%
24
∞
Aug 10, 2026
311.90
311.90
311.90
311.90
291.96
+11.39%
0
-
Aug 07, 2026
280.00
280.00
280.00
280.00
262.10
0.00%
0
-
Aug 06, 2026
280.00
280.00
280.00
280.00
262.10
0.00%
0
-
Aug 05, 2026
280.00
280.00
280.00
280.00
262.10
0.00%
0
-
Aug 04, 2026
280.00
280.00
280.00
280.00
262.10
-12.50%
0
-
Aug 03, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 31, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 30, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 29, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 28, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 27, 2026
320.00
320.00
320.00
320.00
299.54
0.00%
0
-
Jul 24, 2026
320.00
320.00
320.00
320.00
299.54
+2.89%
0
-
Jul 23, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 22, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 21, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 20, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 17, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 16, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 15, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 14, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 13, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 10, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 09, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 08, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 07, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 06, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 03, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 02, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jul 01, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 30, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 29, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 26, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 25, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 24, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 23, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 22, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 19, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 18, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Jun 17, 2026
311.00
311.00
310.00
311.00
291.12
0.00%
0
0.00
Rows:
50