tiprankstipranks
Danaher Corp. (MX:DHR)
:DHR
Mexico Market
DHR
Danaher
RESEARCH TOOLSreports

Danaher (DHR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3,576.03
3,737.55
3,533.23
3,576.03
3,576.03
0.00%
0
0.00
Aug 26, 2026
3,576.03
3,771.95
3,574.63
3,576.03
3,576.03
0.00%
0
0.00
Aug 25, 2026
3,576.03
3,576.03
3,576.03
3,576.03
3,576.03
-2.45%
9
0.04
Aug 24, 2026
3,666.00
3,666.00
3,666.00
3,666.00
3,666.00
-0.54%
15
0.06
Aug 21, 2026
3,686.00
3,772.00
3,296.46
3,686.00
3,686.00
0.00%
0
0.00
Aug 20, 2026
3,725.00
3,725.00
3,686.00
3,686.00
3,686.00
+7.03%
80
0.34
Aug 19, 2026
3,444.00
3,646.00
3,296.46
3,444.00
3,444.00
0.00%
0
0.00
Aug 18, 2026
3,444.00
3,646.00
3,350.03
3,444.00
3,444.00
0.00%
0
0.00
Aug 17, 2026
3,444.00
3,444.00
3,444.00
3,444.00
3,444.00
-1.18%
8
0.03
Aug 14, 2026
3,485.00
3,772.00
3,296.49
3,485.00
3,485.00
0.00%
0
0.00
Aug 13, 2026
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
-1.35%
16
0.06
Aug 12, 2026
3,532.80
3,532.80
3,532.80
3,532.80
3,532.80
-0.09%
141
0.58
Aug 11, 2026
3,535.86
3,646.00
3,296.46
3,535.86
3,535.86
0.00%
0
0.00
Aug 10, 2026
3,535.86
3,535.86
3,535.86
3,535.86
3,535.86
+1.31%
116
0.48
Aug 07, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,490.00
+4.88%
9
0.04
Aug 06, 2026
3,405.93
3,405.93
3,327.53
3,327.53
3,327.53
-2.19%
3,069
15.82
Aug 05, 2026
3,402.00
3,646.00
3,287.75
3,402.00
3,402.00
0.00%
0
0.00
Aug 04, 2026
3,402.00
3,646.00
3,296.46
3,402.00
3,402.00
0.00%
0
0.00
Aug 03, 2026
3,402.00
3,646.00
3,296.46
3,402.00
3,402.00
0.00%
0
0.00
Jul 31, 2026
3,402.00
3,430.00
3,296.46
3,402.00
3,402.00
0.00%
0
0.00
Jul 30, 2026
3,402.00
3,402.00
3,402.00
3,402.00
3,402.00
-1.90%
13
0.05
Jul 29, 2026
3,468.00
3,772.00
3,378.04
3,468.00
3,468.00
0.00%
0
0.00
Jul 28, 2026
3,490.00
3,490.00
3,468.00
3,468.00
3,468.00
+1.70%
34
0.14
Jul 27, 2026
3,410.00
3,410.00
3,410.00
3,410.00
3,410.00
+1.64%
17
0.07
Jul 24, 2026
3,352.00
3,355.00
3,352.00
3,355.00
3,355.00
-0.30%
38
0.16
Jul 23, 2026
3,349.97
3,365.00
3,349.97
3,365.00
3,365.00
+8.55%
107
0.44
Jul 22, 2026
3,058.00
3,100.00
3,058.00
3,100.00
3,100.00
0.00%
25
0.10
Jul 21, 2026
3,028.00
3,100.00
2,900.00
3,100.00
3,100.00
-12.06%
3,429
17.99
Jul 20, 2026
3,525.03
3,526.00
3,525.00
3,525.28
3,525.28
-0.70%
26
0.14
Jul 17, 2026
3,585.00
3,585.00
3,545.99
3,550.00
3,550.00
+0.28%
193
1.01
Jul 16, 2026
3,548.00
3,548.00
3,540.00
3,540.00
3,540.00
+1.00%
218
1.16
Jul 15, 2026
3,505.00
3,523.19
3,277.48
3,505.00
3,505.00
0.00%
0
0.00
Jul 14, 2026
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
+0.22%
16
0.09
Jul 13, 2026
3,497.39
3,523.19
3,277.48
3,497.39
3,497.39
0.00%
0
0.00
Jul 10, 2026
3,497.39
3,497.39
3,497.39
3,497.39
3,497.39
+3.32%
34
0.15
Jul 09, 2026
3,385.00
3,523.19
3,243.42
3,385.00
3,385.00
0.00%
0
0.00
Jul 08, 2026
3,385.00
3,467.97
3,243.39
3,385.00
3,385.00
0.00%
0
0.00
Jul 07, 2026
3,385.00
3,385.00
3,385.00
3,385.00
3,385.00
+1.35%
103
0.44
Jul 06, 2026
3,340.00
3,340.00
3,340.00
3,340.00
3,340.00
-1.71%
2,110
10.49
Jul 03, 2026
3,398.00
3,398.00
3,042.24
3,398.00
3,398.00
0.00%
0
0.00
Jul 02, 2026
3,398.00
3,471.29
3,042.25
3,398.00
3,398.00
0.00%
0
0.00
Jul 01, 2026
3,398.00
3,398.00
3,398.00
3,398.00
3,398.00
+2.16%
20
0.10
Jun 30, 2026
3,325.00
3,328.00
3,325.00
3,326.15
3,326.15
-1.53%
760
4.02
Jun 29, 2026
3,378.00
3,378.00
3,378.00
3,378.00
3,378.00
+0.09%
530
2.93
Jun 26, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,375.00
+10.22%
19
0.10
Jun 25, 2026
3,069.00
3,471.28
3,069.00
3,069.00
3,062.01
0.00%
0
0.00
Jun 24, 2026
3,069.00
3,468.39
3,069.00
3,069.00
3,062.01
0.00%
0
0.00
Jun 23, 2026
3,069.00
3,309.79
3,042.25
3,069.00
3,062.01
0.00%
0
0.00
Jun 22, 2026
3,069.00
3,309.76
3,010.00
3,069.00
3,062.01
0.00%
0
0.00
Jun 19, 2026
3,069.00
3,145.00
3,069.00
3,069.00
3,062.01
0.00%
0
0.00
Rows:
50