TipRanks
Quest Diagnostics (MX:DGX)
:DGX
Mexico Market
DGX
Quest Diagnostics
RESEARCH TOOLSreports

Quest Diagnostics (DGX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
0.00%
0
0.00
Oct 12, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
0.00%
0
0.00
Oct 09, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
0.00%
0
0.00
Oct 08, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
0.00%
0
0.00
Oct 07, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
0.00%
0
0.00
Oct 06, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,051.77
+0.38%
0
0.00
Oct 05, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Oct 02, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Oct 01, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 30, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 29, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 28, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 25, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 24, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 23, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
0.00%
0
0.00
Sep 22, 2026
4,051.77
4,051.77
4,051.77
4,051.77
4,036.31
<+0.01%
6
0.32
Sep 21, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 18, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 17, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 16, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 15, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 14, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 11, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 10, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 09, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 08, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 07, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 04, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 03, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 02, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
0.00%
0
0.00
Sep 01, 2026
4,051.76
4,051.76
4,051.76
4,051.76
4,036.30
-1.22%
172
3.56
Aug 31, 2026
4,102.00
4,150.00
4,102.00
4,102.00
4,086.35
0.00%
0
0.00
Aug 28, 2026
4,102.00
4,150.00
4,102.00
4,102.00
4,086.35
0.00%
0
0.00
Aug 27, 2026
4,102.00
4,102.00
4,102.00
4,102.00
4,086.35
0.00%
0
0.00
Aug 26, 2026
4,102.00
4,102.00
4,102.00
4,102.00
4,086.35
0.00%
0
0.00
Aug 25, 2026
4,102.00
4,102.00
4,102.00
4,102.00
4,086.35
+1.16%
10
0.21
Aug 24, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 21, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 20, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 19, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 18, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 17, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 14, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 13, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 12, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 11, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 10, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 07, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 06, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Aug 05, 2026
4,055.00
4,055.00
4,055.00
4,055.00
4,039.53
0.00%
0
0.00
Rows:
50