tiprankstipranks
Datadog (MX:DDOG)
:DDOG
Mexico Market
DDOG
Datadog
RESEARCH TOOLSreports

Datadog (DDOG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
3,547.00
3,585.00
3,547.00
3,547.00
3,547.00
-7.36%
67
1.05
Sep 01, 2026
3,823.00
3,828.96
3,823.00
3,828.96
3,828.96
-5.20%
293
4.95
Aug 31, 2026
4,038.78
4,038.78
4,038.78
4,038.78
4,038.78
-0.30%
27
0.45
Aug 28, 2026
4,051.00
4,051.00
4,051.00
4,051.00
4,051.00
-1.20%
21
0.32
Aug 27, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
+8.44%
62
0.83
Aug 26, 2026
3,781.00
3,950.00
3,781.00
3,781.00
3,781.00
0.00%
0
0.00
Aug 25, 2026
3,759.00
3,781.00
3,759.00
3,781.00
3,781.00
-10.72%
41
0.54
Aug 24, 2026
4,235.00
4,235.00
3,732.31
4,235.00
4,235.00
0.00%
0
0.00
Aug 21, 2026
4,235.00
4,499.90
3,874.51
4,235.00
4,235.00
0.00%
0
0.00
Aug 20, 2026
4,235.00
4,499.90
3,804.01
4,235.00
4,235.00
0.00%
0
0.00
Aug 19, 2026
4,235.00
4,235.00
3,364.01
4,235.00
4,235.00
0.00%
0
0.00
Aug 18, 2026
4,235.00
4,499.90
4,077.71
4,235.00
4,235.00
0.00%
0
0.00
Aug 17, 2026
4,260.00
4,260.00
4,235.00
4,235.00
4,235.00
-2.42%
568
7.24
Aug 14, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
+2.12%
104
1.35
Aug 13, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
0.00%
5
0.06
Aug 12, 2026
4,250.00
4,250.00
4,050.00
4,250.00
4,250.00
0.00%
0
0.00
Aug 11, 2026
4,290.00
4,301.00
4,250.00
4,250.00
4,250.00
-4.63%
145
1.93
Aug 10, 2026
4,081.00
4,480.00
4,081.00
4,456.44
4,456.44
+9.82%
321
4.53
Aug 07, 2026
4,190.00
4,190.00
4,050.00
4,058.00
4,058.00
+2.73%
221
3.26
Aug 06, 2026
3,950.00
4,075.00
3,930.00
3,950.00
3,950.00
-20.08%
593
9.55
Aug 05, 2026
4,976.90
4,976.90
4,942.70
4,942.70
4,942.70
-1.05%
73
1.03
Aug 04, 2026
4,905.00
5,004.00
4,905.00
4,995.16
4,995.16
+4.30%
108
1.48
Aug 03, 2026
4,789.00
4,789.00
4,789.00
4,789.00
4,789.00
+3.21%
7
0.09
Jul 31, 2026
4,640.00
4,800.00
4,527.91
4,640.00
4,640.00
0.00%
0
0.00
Jul 30, 2026
4,620.00
4,650.00
4,620.00
4,640.00
4,640.00
+0.35%
205
2.04
Jul 29, 2026
4,573.00
4,625.25
4,573.00
4,624.00
4,624.00
+2.30%
287
2.99
Jul 28, 2026
4,520.00
4,520.00
4,268.71
4,520.00
4,520.00
0.00%
0
0.00
Jul 27, 2026
4,520.00
4,558.39
4,247.61
4,520.00
4,520.00
0.00%
0
0.00
Jul 24, 2026
4,520.00
4,520.00
4,163.41
4,520.00
4,520.00
0.00%
0
0.00
Jul 23, 2026
4,520.00
4,600.00
4,200.00
4,520.00
4,520.00
0.00%
0
0.00
Jul 22, 2026
4,520.00
4,600.00
4,149.61
4,520.00
4,520.00
0.00%
0
0.00
Jul 21, 2026
4,520.00
4,520.00
4,520.00
4,520.00
4,520.00
-2.38%
27
0.27
Jul 20, 2026
4,630.00
4,732.79
4,460.81
4,630.00
4,630.00
0.00%
0
0.00
Jul 17, 2026
4,630.00
4,630.00
4,329.21
4,630.00
4,630.00
0.00%
0
0.00
Jul 16, 2026
4,630.00
4,691.99
4,360.81
4,630.00
4,630.00
0.00%
0
0.00
Jul 15, 2026
4,630.00
4,698.00
4,471.41
4,630.00
4,630.00
0.00%
0
0.00
Jul 14, 2026
4,630.00
4,630.00
4,630.00
4,630.00
4,630.00
+3.67%
16
0.15
Jul 13, 2026
4,466.00
4,751.99
4,428.01
4,466.00
4,466.00
0.00%
0
0.00
Jul 10, 2026
4,466.00
4,630.00
4,358.21
4,466.00
4,466.00
0.00%
0
0.00
Jul 09, 2026
4,466.00
4,903.89
4,466.00
4,466.00
4,466.00
0.00%
0
0.00
Jul 08, 2026
4,466.00
4,751.99
4,374.01
4,466.00
4,466.00
0.00%
0
0.00
Jul 07, 2026
4,466.00
4,504.00
4,317.31
4,466.00
4,466.00
0.00%
0
0.00
Jul 06, 2026
4,466.00
4,466.00
4,466.00
4,466.00
4,466.00
-2.23%
11
0.09
Jul 03, 2026
4,568.00
4,568.00
4,568.00
4,568.00
4,568.00
0.00%
0
0.00
Jul 02, 2026
4,540.00
4,568.00
4,540.00
4,568.00
4,568.00
+11.61%
43
0.37
Jul 01, 2026
4,093.00
4,736.98
4,093.00
4,093.00
4,093.00
0.00%
0
0.00
Jun 30, 2026
4,093.00
4,719.19
4,093.00
4,093.00
4,093.00
0.00%
0
0.00
Jun 29, 2026
4,093.00
4,435.19
4,093.00
4,093.00
4,093.00
0.00%
0
0.00
Jun 26, 2026
4,093.00
4,093.00
4,093.00
4,093.00
4,093.00
+5.60%
199
1.75
Jun 25, 2026
3,850.00
3,876.00
3,850.00
3,876.00
3,876.00
-0.72%
34
0.30
Rows:
50