TipRanks
DuPont de Nemours (MX:DD)
:DD
Mexico Market

DuPont de Nemours (DD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
2,371.47
2,580.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 22, 2026
2,371.47
2,581.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 21, 2026
2,371.47
2,375.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 20, 2026
2,371.47
2,375.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 19, 2026
2,371.47
2,412.41
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 16, 2026
2,371.47
2,371.47
2,370.00
2,371.47
2,371.47
0.00%
0
0.00
Oct 15, 2026
2,371.47
2,371.47
2,370.00
2,371.47
2,371.47
0.00%
0
0.00
Oct 14, 2026
2,371.47
2,371.47
2,355.00
2,371.47
2,371.47
0.00%
0
0.00
Oct 13, 2026
2,371.47
2,371.47
2,370.00
2,371.47
2,371.47
0.00%
0
0.00
Oct 12, 2026
2,371.47
2,371.47
2,370.00
2,371.47
2,371.47
0.00%
0
0.00
Oct 09, 2026
2,371.47
2,375.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 08, 2026
2,371.47
2,375.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 07, 2026
2,371.47
2,375.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 06, 2026
2,371.47
2,380.00
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 05, 2026
2,371.47
2,371.47
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 02, 2026
2,371.47
2,371.47
2,371.47
2,371.47
2,371.47
0.00%
0
0.00
Oct 01, 2026
2,371.47
2,371.47
2,371.47
2,371.47
2,371.47
-7.00%
3,400
10,710.00
Sep 30, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Sep 29, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Sep 28, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Sep 25, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
-0.08%
0
0.00
Sep 24, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
-0.12%
0
0.00
Sep 23, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
+0.11%
0
0.00
Sep 22, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 21, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 18, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 17, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 16, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 15, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 14, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 11, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 10, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 09, 2026
2,552.13
2,552.13
2,180.00
2,552.13
2,552.13
0.00%
0
0.00
Sep 08, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Sep 07, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Sep 04, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Sep 03, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Sep 02, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Sep 01, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 31, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
+0.40%
0
0.00
Aug 28, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 27, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 26, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 25, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 24, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 21, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 20, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 19, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,541.91
0.00%
0
0.00
Aug 18, 2026
2,552.13
2,552.13
2,447.87
2,552.13
2,541.91
0.00%
0
0.00
Aug 17, 2026
2,552.13
2,552.13
2,451.02
2,552.13
2,541.91
0.00%
0
0.00
Rows:
50