tiprankstipranks
DuPont de Nemours (MX:DD)
:DD
Mexico Market
DD
DuPont de Nemours
RESEARCH TOOLSreports

DuPont de Nemours (DD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 26, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 25, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 24, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 21, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 20, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 19, 2026
2,552.13
2,552.13
2,380.46
2,552.13
2,552.13
0.00%
0
0.00
Aug 18, 2026
2,552.13
2,552.13
2,447.87
2,552.13
2,552.13
0.00%
0
0.00
Aug 17, 2026
2,552.13
2,552.13
2,451.02
2,552.13
2,552.13
0.00%
0
0.00
Aug 14, 2026
2,552.13
2,552.13
2,451.02
2,552.13
2,552.13
0.00%
0
0.00
Aug 13, 2026
2,552.13
2,552.13
2,459.74
2,552.13
2,552.13
0.00%
0
0.00
Aug 12, 2026
2,552.13
2,552.13
2,459.74
2,552.13
2,552.13
0.00%
0
0.00
Aug 11, 2026
2,552.13
2,552.13
2,429.54
2,552.13
2,552.13
0.00%
0
0.00
Aug 10, 2026
2,552.13
2,552.13
2,429.54
2,552.13
2,552.13
0.00%
0
0.00
Aug 07, 2026
2,552.13
2,552.13
2,552.13
2,552.13
2,552.13
+3.49%
10
20.32
Aug 06, 2026
2,466.05
2,526.99
2,356.01
2,466.05
2,466.05
0.00%
0
0.00
Aug 05, 2026
2,466.05
2,526.99
2,356.01
2,466.05
2,466.05
0.00%
0
0.00
Aug 04, 2026
2,466.05
2,526.99
2,356.01
2,466.05
2,466.05
0.00%
0
0.00
Aug 03, 2026
2,466.05
2,526.99
2,356.01
2,466.05
2,466.05
0.00%
0
0.00
Jul 31, 2026
2,466.05
2,466.05
2,466.05
2,466.05
2,466.05
0.00%
0
0.00
Jul 30, 2026
2,466.05
2,466.05
2,466.05
2,466.05
2,466.05
0.00%
0
0.00
Jul 29, 2026
2,466.05
2,466.05
2,466.05
2,466.05
2,466.05
+1.57%
10
12.35
Jul 28, 2026
2,428.00
2,428.00
2,417.21
2,428.00
2,428.00
0.00%
0
0.00
Jul 27, 2026
2,428.00
2,428.00
2,417.21
2,428.00
2,428.00
0.00%
0
0.00
Jul 24, 2026
2,428.00
2,428.00
2,417.21
2,428.00
2,428.00
0.00%
0
0.00
Jul 23, 2026
2,428.00
2,428.00
2,417.21
2,428.00
2,428.00
0.00%
0
0.00
Jul 22, 2026
2,428.00
2,428.00
2,354.49
2,428.00
2,428.00
0.00%
0
0.00
Jul 21, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 20, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 17, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 16, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 15, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 14, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 13, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 10, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 09, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 08, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 07, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 06, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 03, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
0.00%
0
0.00
Jul 02, 2026
2,428.00
2,428.00
2,428.00
2,428.00
2,428.00
-4.78%
10
15.37
Jul 01, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 30, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 29, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 26, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 25, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 24, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
0.00%
0
0.00
Jun 23, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
-0.15%
11
23.10
Jun 22, 2026
2,553.81
2,553.81
2,553.81
2,553.81
2,553.81
0.00%
0
0.00
Jun 19, 2026
2,553.81
2,553.81
2,553.81
2,553.81
2,553.81
0.00%
0
0.00
Rows:
50