TipRanks
Endava Ltd (MX:DAVAN)
:DAVAN
Mexico Market

Endava (DAVAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
51.50
51.50
45.00
51.50
51.50
0.00%
0
0.00
Sep 11, 2026
51.50
51.50
45.00
51.50
51.50
0.00%
0
0.00
Sep 10, 2026
51.50
51.50
49.00
51.50
51.50
0.00%
0
0.00
Sep 09, 2026
51.50
51.50
49.00
51.50
51.50
0.00%
0
0.00
Sep 08, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
1,994
45.63
Sep 07, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 04, 2026
51.50
51.50
51.50
51.50
51.50
-0.50%
6
0.14
Sep 03, 2026
51.76
51.76
49.00
51.76
51.76
0.00%
0
0.00
Sep 02, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Sep 01, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Aug 31, 2026
51.76
52.88
51.00
51.76
51.76
0.00%
0
0.00
Aug 28, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Aug 27, 2026
51.76
57.00
51.76
51.76
51.76
0.00%
0
0.00
Aug 26, 2026
51.76
54.00
51.76
51.76
51.76
0.00%
0
0.00
Aug 25, 2026
51.76
54.00
51.76
51.76
51.76
0.00%
0
0.00
Aug 24, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Aug 21, 2026
51.76
54.20
51.76
51.76
51.76
0.00%
0
0.00
Aug 20, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Aug 19, 2026
51.76
51.76
48.00
51.76
51.76
0.00%
0
0.00
Aug 18, 2026
51.76
51.76
51.76
51.76
51.76
+9.75%
300
0.63
Aug 17, 2026
47.16
53.00
47.16
47.16
47.16
0.00%
0
0.00
Aug 14, 2026
47.16
53.00
47.16
47.16
47.16
0.00%
0
0.00
Aug 13, 2026
47.16
53.00
47.16
47.16
47.16
0.00%
0
0.00
Aug 12, 2026
47.16
51.10
47.16
47.16
47.16
0.00%
0
0.00
Aug 11, 2026
47.16
51.10
47.16
47.16
47.16
0.00%
0
0.00
Aug 10, 2026
47.16
51.10
47.16
47.16
47.16
0.00%
0
0.00
Aug 07, 2026
47.16
48.00
47.16
47.16
47.16
0.00%
0
0.00
Aug 06, 2026
47.16
47.16
46.01
47.16
47.16
0.00%
0
0.00
Aug 05, 2026
47.16
54.00
47.01
47.16
47.16
0.00%
0
0.00
Aug 04, 2026
47.16
54.00
47.01
47.16
47.16
0.00%
0
0.00
Aug 03, 2026
47.16
54.00
47.01
47.16
47.16
0.00%
0
0.00
Jul 31, 2026
47.16
54.00
47.16
47.16
47.16
0.00%
0
0.00
Jul 30, 2026
47.16
54.00
47.16
47.16
47.16
0.00%
0
0.00
Jul 29, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 28, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 27, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 24, 2026
47.16
47.16
47.00
47.16
47.16
0.00%
0
0.00
Jul 23, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
60
0.12
Jul 22, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 20, 2026
47.16
48.30
47.16
47.16
47.16
0.00%
0
0.00
Jul 17, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 16, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 15, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 14, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
0
0.00
Jul 13, 2026
47.16
47.16
47.16
47.16
47.16
0.00%
13
0.03
Jul 10, 2026
47.16
49.00
47.16
47.16
47.16
0.00%
0
0.00
Jul 09, 2026
47.16
47.50
47.16
47.16
47.16
0.00%
0
0.00
Jul 08, 2026
47.16
47.50
47.16
47.16
47.16
0.00%
0
0.00
Jul 07, 2026
47.16
52.60
47.16
47.16
47.16
0.00%
0
0.00
Jul 06, 2026
47.16
52.60
47.16
47.16
47.16
0.00%
0
0.00
Rows:
50