tiprankstipranks
DoorDash (MX:DASH)
:DASH
Mexico Market
DASH
DoorDash
RESEARCH TOOLSreports

DoorDash (DASH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
3,600.00
3,600.00
3,591.25
3,591.25
3,591.25
+3.61%
35
0.18
Aug 05, 2026
3,466.00
3,600.00
3,427.21
3,466.00
3,466.00
0.00%
0
0.00
Aug 04, 2026
3,475.01
3,475.01
3,466.00
3,466.00
3,466.00
-2.37%
156
0.78
Aug 03, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
+4.72%
5
0.02
Jul 31, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+2.42%
42
0.18
Jul 30, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
-2.36%
27
0.11
Jul 29, 2026
3,390.00
3,600.00
2,900.00
3,390.00
3,390.00
0.00%
0
0.00
Jul 28, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+5.94%
10
0.04
Jul 27, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-3.83%
50
0.21
Jul 24, 2026
3,327.30
3,327.30
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 23, 2026
3,327.30
3,327.30
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 22, 2026
3,327.30
3,327.30
2,780.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 21, 2026
3,327.30
3,357.49
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 20, 2026
3,327.30
3,366.89
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 17, 2026
3,327.30
3,353.99
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 16, 2026
3,327.30
3,334.79
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 15, 2026
3,327.30
3,419.09
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 14, 2026
3,327.30
3,431.39
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 13, 2026
3,327.30
3,430.39
2,780.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 10, 2026
3,327.30
3,482.99
3,200.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 09, 2026
3,327.30
3,327.30
3,200.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 08, 2026
3,327.30
3,424.99
3,200.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 07, 2026
3,327.30
3,510.79
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 06, 2026
3,327.30
3,376.79
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 03, 2026
3,327.30
3,327.30
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 02, 2026
3,327.30
3,502.39
2,780.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 01, 2026
3,327.30
3,327.30
3,327.30
3,327.30
3,327.30
+2.93%
43
0.15
Jun 30, 2026
3,232.50
3,236.00
2,850.00
3,232.50
3,232.50
0.00%
0
0.00
Jun 29, 2026
3,232.50
3,232.50
3,232.50
3,232.50
3,232.50
+1.71%
67
0.23
Jun 26, 2026
3,178.00
3,178.00
3,178.00
3,178.00
3,178.00
+6.86%
7
0.02
Jun 25, 2026
2,974.00
3,195.99
2,924.01
2,974.00
2,974.00
0.00%
0
0.00
Jun 24, 2026
2,974.00
3,100.00
2,924.01
2,974.00
2,974.00
0.00%
0
0.00
Jun 23, 2026
2,974.00
3,100.00
2,924.01
2,974.00
2,974.00
0.00%
0
0.00
Jun 22, 2026
2,974.00
2,974.00
2,974.00
2,974.00
2,974.00
-1.23%
59
0.17
Jun 19, 2026
3,011.00
3,011.00
2,924.01
3,011.00
3,011.00
0.00%
0
0.00
Jun 18, 2026
3,000.00
3,011.00
3,000.00
3,011.00
3,011.00
+2.41%
27
0.08
Jun 17, 2026
2,940.00
2,990.00
2,772.91
2,940.00
2,940.00
0.00%
0
0.00
Jun 16, 2026
2,940.00
2,940.00
2,940.00
2,940.00
2,940.00
+9.17%
11
0.03
Jun 15, 2026
2,693.00
2,954.49
2,693.00
2,693.00
2,693.00
0.00%
0
0.00
Jun 12, 2026
2,693.00
2,693.00
2,464.01
2,693.00
2,693.00
0.00%
0
0.00
Jun 11, 2026
2,693.00
2,717.59
2,559.61
2,693.00
2,693.00
0.00%
0
0.00
Jun 10, 2026
2,693.00
2,693.00
2,693.00
2,693.00
2,693.00
-0.63%
101
0.29
Jun 09, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,710.00
-0.91%
16
0.05
Jun 08, 2026
2,735.00
2,737.49
2,584.21
2,735.00
2,735.00
0.00%
0
0.00
Jun 05, 2026
2,735.00
2,735.00
2,735.00
2,735.00
2,735.00
-4.67%
13
0.03
Jun 04, 2026
2,868.85
2,868.85
2,672.61
2,868.85
2,868.85
0.00%
0
0.00
Jun 03, 2026
2,868.85
3,110.00
2,630.00
2,868.85
2,868.85
0.00%
0
0.00
Jun 02, 2026
2,868.85
3,110.00
2,650.00
2,868.85
2,868.85
0.00%
0
0.00
Jun 01, 2026
2,868.85
2,868.85
2,868.85
2,868.85
2,868.85
+5.04%
9
0.02
May 29, 2026
2,731.28
3,110.00
2,650.00
2,731.28
2,731.28
0.00%
0
0.00
Rows:
50