TipRanks
DoorDash (MX:DASH)
:DASH
Mexico Market

DoorDash (DASH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
3,326.07
3,471.29
3,147.00
3,326.07
3,326.07
0.00%
0
0.00
Sep 22, 2026
3,404.10
3,404.10
3,326.07
3,326.07
3,326.07
-0.54%
5,955
66.68
Sep 21, 2026
3,250.00
3,344.00
3,250.00
3,344.00
3,344.00
+0.33%
47
0.53
Sep 18, 2026
3,332.00
3,335.00
3,331.00
3,332.94
3,332.94
-3.25%
69
0.79
Sep 17, 2026
3,445.00
3,459.49
3,250.00
3,445.00
3,445.00
0.00%
0
0.00
Sep 16, 2026
3,445.00
3,445.00
3,445.00
3,445.00
3,445.00
0.00%
0
0.00
Sep 15, 2026
3,445.00
3,477.69
3,310.11
3,445.00
3,445.00
0.00%
0
0.00
Sep 14, 2026
3,445.00
3,616.79
3,425.00
3,445.00
3,445.00
0.00%
0
0.00
Sep 11, 2026
3,445.00
3,525.99
3,400.00
3,445.00
3,445.00
0.00%
0
0.00
Sep 10, 2026
3,440.00
3,445.00
3,440.00
3,445.00
3,445.00
+1.03%
12
0.14
Sep 09, 2026
3,410.00
3,459.49
3,250.00
3,410.00
3,410.00
0.00%
0
0.00
Sep 08, 2026
3,410.00
3,550.00
3,390.00
3,410.00
3,410.00
-5.28%
1,041
14.40
Sep 07, 2026
3,600.00
3,600.00
3,550.00
3,600.00
3,600.00
0.00%
0
0.00
Sep 04, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-7.79%
29
0.39
Sep 03, 2026
3,904.00
3,904.00
3,300.00
3,904.00
3,904.00
0.00%
0
0.00
Sep 02, 2026
3,904.00
4,001.99
3,796.00
3,904.00
3,904.00
0.00%
0
0.00
Sep 01, 2026
3,901.00
3,904.00
3,901.00
3,904.00
3,904.00
-1.16%
17
0.23
Aug 31, 2026
3,950.00
3,950.00
3,935.00
3,950.00
3,950.00
0.00%
20
0.27
Aug 28, 2026
3,950.00
4,106.39
3,920.00
3,950.00
3,950.00
0.00%
0
0.00
Aug 27, 2026
3,950.00
4,048.79
3,300.00
3,950.00
3,950.00
0.00%
0
0.00
Aug 26, 2026
3,950.00
4,179.99
3,847.51
3,950.00
3,950.00
0.00%
0
0.00
Aug 25, 2026
3,928.00
3,950.00
3,928.00
3,950.00
3,950.00
+4.97%
225
2.64
Aug 24, 2026
3,762.96
3,950.00
3,762.96
3,762.96
3,762.96
0.00%
0
0.00
Aug 21, 2026
3,762.96
3,762.96
3,762.96
3,762.96
3,762.96
+1.07%
156
1.45
Aug 20, 2026
3,723.00
3,723.00
3,723.00
3,723.00
3,723.00
-0.67%
135
1.28
Aug 19, 2026
3,727.09
3,748.00
3,727.09
3,748.00
3,748.00
+3.34%
662
6.96
Aug 18, 2026
3,627.00
3,827.99
3,523.51
3,627.00
3,627.00
0.00%
0
0.00
Aug 17, 2026
3,627.00
3,809.79
3,300.00
3,627.00
3,627.00
0.00%
0
0.00
Aug 14, 2026
3,627.00
3,845.39
3,300.00
3,627.00
3,627.00
0.00%
0
0.00
Aug 13, 2026
3,627.00
3,627.00
3,627.00
3,627.00
3,627.00
-0.36%
5
0.05
Aug 12, 2026
3,640.13
3,784.49
3,300.00
3,640.13
3,640.13
0.00%
0
0.00
Aug 11, 2026
3,640.13
3,758.39
3,370.00
3,640.13
3,640.13
0.00%
0
0.00
Aug 10, 2026
3,640.13
3,640.13
3,640.13
3,640.13
3,640.13
-2.36%
381
1.62
Aug 07, 2026
3,687.04
3,728.25
3,687.04
3,728.25
3,728.25
+3.81%
2,385
12.12
Aug 06, 2026
3,600.00
3,600.00
3,591.25
3,591.25
3,591.25
+3.61%
35
0.18
Aug 05, 2026
3,466.00
3,600.00
3,427.21
3,466.00
3,466.00
0.00%
0
0.00
Aug 04, 2026
3,475.01
3,475.01
3,466.00
3,466.00
3,466.00
-2.37%
156
0.78
Aug 03, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
+4.72%
5
0.02
Jul 31, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+2.42%
42
0.18
Jul 30, 2026
3,310.00
3,310.00
3,310.00
3,310.00
3,310.00
-2.36%
27
0.11
Jul 29, 2026
3,390.00
3,600.00
2,900.00
3,390.00
3,390.00
0.00%
0
0.00
Jul 28, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
+5.94%
10
0.04
Jul 27, 2026
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
-3.83%
50
0.21
Jul 24, 2026
3,327.30
3,327.30
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 23, 2026
3,327.30
3,327.30
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 22, 2026
3,327.30
3,327.30
2,780.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 21, 2026
3,327.30
3,357.49
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 20, 2026
3,327.30
3,366.89
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 17, 2026
3,327.30
3,353.99
2,850.00
3,327.30
3,327.30
0.00%
0
0.00
Jul 16, 2026
3,327.30
3,334.79
2,900.00
3,327.30
3,327.30
0.00%
0
0.00
Rows:
50