Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
28.84
29.00
28.69
28.86
28.86
+0.56%
289,541
0.47
Oct 08, 2026
28.25
28.89
28.23
28.70
28.70
+1.66%
365,391
0.60
Oct 07, 2026
27.95
28.39
27.92
28.23
28.23
+0.93%
4,680,907
8.73
Oct 06, 2026
28.41
28.41
27.86
27.97
27.97
-1.06%
760,473
1.44
Oct 05, 2026
28.56
28.56
28.15
28.27
28.27
-0.91%
548,314
1.05
Oct 02, 2026
28.53
28.69
28.03
28.53
28.53
+1.21%
773,646
1.51
Oct 01, 2026
28.04
28.40
27.73
28.19
28.19
+0.89%
654,215
1.29
Sep 30, 2026
28.50
28.50
27.90
27.94
27.94
-1.72%
587,356
1.18
Sep 29, 2026
28.53
28.79
28.31
28.43
28.43
+0.14%
288,644
0.58
Sep 28, 2026
28.93
29.10
28.34
28.39
28.39
-1.87%
440,617
0.90
Sep 25, 2026
29.23
29.27
28.85
28.93
28.93
-0.55%
169,372
0.34
Sep 24, 2026
29.36
29.40
29.01
29.09
29.09
-0.55%
116,568
0.23
Sep 23, 2026
29.25
29.32
29.11
29.25
29.25
-0.10%
276,153
0.55
Sep 22, 2026
29.23
29.40
29.09
29.28
29.28
+0.17%
208,972
0.42
Sep 21, 2026
29.37
29.49
29.06
29.23
29.23
-0.41%
383,122
0.77
Sep 18, 2026
29.29
29.50
28.75
29.35
29.35
+0.38%
1,185,409
2.45
Sep 17, 2026
29.45
29.62
29.20
29.24
29.24
-0.24%
304,491
0.63
Sep 16, 2026
29.31
29.85
29.01
29.31
29.31
0.00%
0
0.00
Sep 15, 2026
29.84
29.85
29.01
29.31
29.31
-1.31%
544,309
1.11
Sep 14, 2026
29.63
29.93
28.70
29.70
29.70
+0.71%
7,266,859
19.23
Sep 11, 2026
29.49
29.79
29.23
29.49
29.49
+0.75%
4,632,669
15.13
Sep 10, 2026
29.23
29.48
29.10
29.27
29.27
+0.03%
70,963
0.23
Sep 09, 2026
29.62
29.63
29.18
29.26
29.26
-0.71%
136,547
0.44
Sep 08, 2026
29.47
29.86
29.32
29.47
29.47
-0.97%
116,630
0.35
Sep 07, 2026
29.80
30.10
29.64
29.76
29.76
-0.63%
78,073
0.23
Sep 04, 2026
29.55
29.98
29.53
29.95
29.95
+1.01%
191,332
0.57
Sep 03, 2026
29.10
29.85
29.10
29.65
29.65
+2.14%
2,744,302
9.34
Sep 02, 2026
29.03
29.30
28.91
29.03
29.03
-0.65%
121,697
0.41
Sep 01, 2026
29.10
29.34
28.75
29.22
29.22
+0.10%
523,713
1.79
Aug 31, 2026
29.19
29.60
28.50
29.19
29.19
+1.46%
3,424,253
14.03
Aug 28, 2026
28.42
28.82
28.31
28.77
28.77
+0.70%
315,517
1.31
Aug 27, 2026
28.77
28.77
28.47
28.57
28.57
-0.21%
155,680
0.65
Aug 26, 2026
28.76
28.93
28.20
28.63
28.63
-0.49%
182,734
0.72
Aug 25, 2026
28.60
28.82
28.25
28.77
28.77
+0.07%
594,908
2.34
Aug 24, 2026
28.85
28.85
28.51
28.75
28.75
+0.14%
196,294
0.76
Aug 21, 2026
28.75
29.00
28.54
28.71
28.71
+0.35%
164,212
0.63
Aug 20, 2026
28.65
28.90
28.45
28.61
28.61
+0.35%
182,507
0.70
Aug 19, 2026
28.34
28.74
28.29
28.51
28.51
+0.78%
133,096
0.51
Aug 18, 2026
28.54
28.54
28.15
28.29
28.29
-0.39%
93,672
0.35
Aug 17, 2026
28.46
29.50
28.20
28.40
28.40
+0.28%
192,892
0.73
Aug 14, 2026
28.66
28.69
28.12
28.32
28.32
-0.70%
148,694
0.55
Aug 13, 2026
28.70
28.93
28.50
28.52
28.52
-0.18%
356,359
1.31
Aug 12, 2026
29.16
29.16
28.30
28.57
28.57
-0.35%
135,921
0.49
Aug 11, 2026
29.17
29.51
29.01
29.12
28.67
+0.21%
126,759
0.45
Aug 10, 2026
29.18
29.34
28.88
29.06
28.61
+0.07%
163,244
0.58
Aug 07, 2026
29.06
29.19
28.86
29.04
28.59
+0.41%
71,896
0.25
Aug 06, 2026
28.89
29.20
28.66
28.92
28.47
+0.77%
193,496
0.66
Aug 05, 2026
29.49
29.79
28.46
28.70
28.26
-2.35%
326,642
1.13
Aug 04, 2026
29.38
29.70
29.16
29.39
28.94
+1.03%
225,205
0.76
Aug 03, 2026
29.45
29.48
28.95
29.09
28.64
-0.75%
156,683
0.52
Rows: