tiprankstipranks
Carvana (MX:CVNA)
NYSE:CVNA
Mexico Market
CVNA
Carvana Co
RESEARCH TOOLSreports

Carvana Co (CVNA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,234.00
1,307.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 03, 2026
1,234.00
1,358.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 02, 2026
1,234.00
1,358.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 01, 2026
1,234.00
1,234.00
1,139.99
1,234.00
1,234.00
0.00%
0
0.00
Aug 31, 2026
1,234.00
1,240.00
1,234.00
1,234.00
1,234.00
-2.30%
3,218
7.45
Aug 28, 2026
1,278.00
1,278.00
1,263.00
1,263.00
1,263.00
-2.17%
557
1.29
Aug 27, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-1.24%
42
0.10
Aug 26, 2026
1,307.22
1,307.22
1,307.22
1,307.22
1,307.22
+1.89%
46
0.11
Aug 25, 2026
1,283.00
1,283.00
1,283.00
1,283.00
1,283.00
+9.47%
19
0.04
Aug 24, 2026
1,172.00
1,253.99
1,099.00
1,172.00
1,172.00
0.00%
0
0.00
Aug 21, 2026
1,213.52
1,213.52
1,172.00
1,172.00
1,172.00
-3.14%
359
0.83
Aug 20, 2026
1,193.46
1,210.00
1,193.46
1,210.00
1,210.00
+1.68%
571
1.35
Aug 19, 2026
1,189.99
1,189.99
1,189.99
1,189.99
1,189.99
+7.52%
20
0.05
Aug 18, 2026
1,117.00
1,128.00
1,106.79
1,106.79
1,106.79
-10.78%
405
0.97
Aug 17, 2026
1,240.55
1,240.55
1,240.55
1,240.55
1,240.55
-1.73%
1,652
4.17
Aug 14, 2026
1,262.34
1,320.00
1,239.99
1,262.34
1,262.34
0.00%
0
0.00
Aug 13, 2026
1,266.00
1,266.00
1,262.34
1,262.34
1,262.34
+3.05%
408
1.04
Aug 12, 2026
1,225.00
1,240.00
1,169.99
1,225.00
1,225.00
0.00%
0
0.00
Aug 11, 2026
1,222.00
1,225.00
1,222.00
1,225.00
1,225.00
-1.45%
408
1.00
Aug 10, 2026
1,243.00
1,319.19
1,199.99
1,243.00
1,243.00
0.00%
0
0.00
Aug 07, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
+4.37%
400
0.99
Aug 06, 2026
1,191.00
1,191.00
1,191.00
1,191.00
1,191.00
+1.88%
400
0.93
Aug 05, 2026
1,169.01
1,169.01
1,169.01
1,169.01
1,169.01
+3.96%
9
0.02
Aug 04, 2026
1,124.53
1,124.53
1,124.53
1,124.53
1,124.53
-0.24%
10
0.02
Aug 03, 2026
1,122.29
1,127.26
1,122.29
1,127.26
1,127.26
+8.39%
55
0.13
Jul 31, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
-0.29%
151
0.35
Jul 30, 2026
1,044.00
1,044.00
1,022.00
1,043.00
1,043.00
-11.98%
4,048
11.15
Jul 29, 2026
1,160.00
1,187.00
1,160.00
1,185.00
1,185.00
+3.67%
248
0.69
Jul 28, 2026
1,134.00
1,143.00
1,134.00
1,143.00
1,143.00
+2.43%
200
0.56
Jul 27, 2026
1,079.00
1,120.00
1,079.00
1,115.92
1,115.92
+7.20%
221
0.55
Jul 24, 2026
1,048.00
1,048.00
1,041.00
1,041.00
1,041.00
-0.38%
259
0.65
Jul 23, 2026
1,075.00
1,075.00
1,045.00
1,045.00
1,045.00
-4.53%
217
0.55
Jul 22, 2026
1,101.90
1,105.00
1,094.53
1,094.53
1,094.53
-1.30%
202
0.51
Jul 21, 2026
1,109.00
1,109.00
1,109.00
1,109.00
1,109.00
-1.14%
11
0.03
Jul 20, 2026
1,156.19
1,156.19
1,121.75
1,121.75
1,121.75
-7.18%
70
0.18
Jul 17, 2026
1,208.50
1,215.19
1,136.81
1,208.50
1,208.50
0.00%
0
0.00
Jul 16, 2026
1,208.50
1,208.50
1,208.50
1,208.50
1,208.50
-1.59%
200
0.50
Jul 15, 2026
1,230.13
1,230.13
1,228.00
1,228.00
1,228.00
+4.16%
1,078
2.82
Jul 14, 2026
1,165.00
1,179.00
1,165.00
1,179.00
1,179.00
+4.34%
291
0.77
Jul 13, 2026
1,155.65
1,155.65
1,130.00
1,130.00
1,130.00
-2.50%
132
0.35
Jul 10, 2026
1,201.00
1,209.00
1,159.00
1,159.00
1,159.00
-5.46%
1,155
3.23
Jul 09, 2026
1,226.00
1,226.00
1,111.00
1,226.00
1,226.00
0.00%
0
0.00
Jul 08, 2026
1,226.00
1,330.00
1,140.00
1,226.00
1,226.00
0.00%
0
0.00
Jul 07, 2026
1,226.00
1,330.00
1,140.00
1,226.00
1,226.00
0.00%
0
0.00
Jul 06, 2026
1,214.00
1,226.00
1,214.00
1,226.00
1,226.00
+2.17%
877
2.55
Jul 03, 2026
1,200.00
1,350.00
1,109.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 02, 2026
1,200.00
1,206.48
1,039.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 01, 2026
1,120.00
1,200.00
1,120.00
1,200.00
1,200.00
+7.82%
126
0.37
Jun 30, 2026
1,113.00
1,280.00
1,113.00
1,113.00
1,113.00
0.00%
0
0.00
Jun 29, 2026
1,113.00
1,148.39
900.00
1,113.00
1,113.00
0.00%
0
0.00
Rows:
50