TipRanks
Carvana (MX:CVNA)
NYSE:CVNA
Mexico Market
CVNA
Carvana Co
RESEARCH TOOLSreports

Carvana Co (CVNA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-0.29%
22
0.07
Oct 29, 2026
1,150.00
1,293.75
1,150.00
1,293.75
1,293.75
+17.50%
283
0.90
Oct 28, 2026
1,115.00
1,150.00
1,097.00
1,101.05
1,101.05
+0.10%
1,506
5.13
Oct 27, 2026
1,096.00
1,100.00
1,096.00
1,100.00
1,100.00
+4.17%
229
0.65
Oct 26, 2026
1,056.00
1,056.00
1,056.00
1,056.00
1,056.00
-1.95%
20
0.06
Oct 23, 2026
1,075.00
1,078.00
1,064.00
1,077.00
1,077.00
-2.71%
541
1.54
Oct 22, 2026
1,107.00
1,107.00
1,107.00
1,107.00
1,107.00
-0.45%
36
0.10
Oct 21, 2026
1,112.00
1,200.00
1,079.97
1,112.00
1,112.00
0.00%
0
0.00
Oct 20, 2026
1,112.00
1,112.00
1,112.00
1,112.00
1,112.00
+3.78%
30
0.08
Oct 19, 2026
1,071.50
1,071.50
1,071.50
1,071.50
1,071.50
-1.79%
16
0.04
Oct 16, 2026
1,091.00
1,091.00
1,091.00
1,091.00
1,091.00
-1.36%
404
1.13
Oct 15, 2026
1,109.00
1,114.00
1,106.00
1,106.00
1,106.00
+4.79%
911
2.64
Oct 14, 2026
1,060.00
1,062.88
1,053.03
1,055.40
1,055.40
-3.97%
2,831
9.42
Oct 13, 2026
1,073.00
1,100.00
1,073.00
1,099.00
1,099.00
-6.54%
88
0.29
Oct 12, 2026
1,175.96
1,175.96
1,110.00
1,175.96
1,175.96
0.00%
0
0.00
Oct 09, 2026
1,175.00
1,180.00
1,175.00
1,175.96
1,175.96
+2.12%
564
1.79
Oct 08, 2026
1,151.59
1,189.98
1,089.98
1,151.59
1,151.59
0.00%
0
0.00
Oct 07, 2026
1,151.59
1,151.59
1,089.98
1,151.59
1,151.59
0.00%
0
0.00
Oct 06, 2026
1,151.59
1,189.98
1,133.50
1,151.59
1,151.59
0.00%
0
0.00
Oct 05, 2026
1,151.59
1,151.59
1,151.59
1,151.59
1,151.59
-1.15%
679
2.09
Oct 02, 2026
1,170.00
1,170.00
1,165.00
1,165.00
1,165.00
+7.38%
19
0.06
Oct 01, 2026
1,115.00
1,115.00
1,084.94
1,084.94
1,084.94
-6.87%
180
0.54
Sep 30, 2026
1,165.00
1,165.00
1,039.39
1,165.00
1,165.00
0.00%
0
0.00
Sep 29, 2026
1,165.00
1,165.00
1,165.00
1,165.00
1,165.00
+7.49%
1,353
4.31
Sep 28, 2026
1,080.00
1,083.87
1,080.00
1,083.87
1,083.87
-5.42%
45
0.14
Sep 25, 2026
1,150.00
1,150.00
1,146.00
1,146.00
1,146.00
+4.66%
263
0.85
Sep 24, 2026
1,095.00
1,183.39
1,095.00
1,095.00
1,095.00
0.00%
0
0.00
Sep 23, 2026
1,101.00
1,101.00
1,095.00
1,095.00
1,095.00
-3.95%
31
0.10
Sep 22, 2026
1,185.00
1,185.00
1,140.00
1,140.00
1,140.00
-2.27%
107
0.33
Sep 21, 2026
1,135.00
1,166.50
1,135.00
1,166.50
1,166.50
+3.78%
105
0.25
Sep 18, 2026
1,124.00
1,124.00
1,124.00
1,124.00
1,124.00
-2.94%
34
0.08
Sep 17, 2026
1,158.00
1,158.00
1,158.00
1,158.00
1,158.00
-2.28%
350
0.85
Sep 16, 2026
1,185.00
1,239.99
1,089.99
1,185.00
1,185.00
0.00%
0
0.00
Sep 15, 2026
1,185.00
1,239.99
1,089.99
1,185.00
1,185.00
0.00%
0
0.00
Sep 14, 2026
1,185.00
1,239.99
1,099.00
1,185.00
1,185.00
0.00%
0
0.00
Sep 11, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
-3.97%
913
2.19
Sep 10, 2026
1,234.00
1,307.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 09, 2026
1,234.00
1,358.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 08, 2026
1,234.00
1,307.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 07, 2026
1,234.00
1,307.00
1,099.00
1,234.00
1,234.00
0.00%
0
0.00
Sep 04, 2026
1,234.00
1,307.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 03, 2026
1,234.00
1,358.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 02, 2026
1,234.00
1,358.00
1,179.99
1,234.00
1,234.00
0.00%
0
0.00
Sep 01, 2026
1,234.00
1,234.00
1,139.99
1,234.00
1,234.00
0.00%
0
0.00
Aug 31, 2026
1,240.00
1,240.00
1,234.00
1,234.00
1,234.00
-2.30%
3,218
7.45
Aug 28, 2026
1,278.00
1,278.00
1,263.00
1,263.00
1,263.00
-2.17%
557
1.29
Aug 27, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-1.24%
42
0.10
Aug 26, 2026
1,307.22
1,307.22
1,307.22
1,307.22
1,307.22
+1.89%
46
0.11
Aug 25, 2026
1,283.00
1,283.00
1,283.00
1,283.00
1,283.00
+9.47%
19
0.04
Aug 24, 2026
1,172.00
1,253.99
1,099.00
1,172.00
1,172.00
0.00%
0
0.00
Rows:
50