tiprankstipranks
Corteva (MX:CTVA)
:CTVA
Mexico Market
CTVA
Corteva
RESEARCH TOOLSreports

Corteva (CTVA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
0.00%
0
0.00
Aug 25, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
0.00%
0
0.00
Aug 24, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
0.00%
0
0.00
Aug 21, 2026
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
+2.08%
151
2.05
Aug 20, 2026
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
+1.35%
243
3.49
Aug 19, 2026
1,329.00
1,329.00
1,329.00
1,329.00
1,329.00
0.00%
0
0.00
Aug 18, 2026
1,329.00
1,329.00
1,329.00
1,329.00
1,329.00
+0.81%
1,369
28.56
Aug 17, 2026
1,318.35
1,325.00
1,318.35
1,318.35
1,318.35
0.00%
0
0.00
Aug 14, 2026
1,309.00
1,325.00
1,309.00
1,318.35
1,318.35
-12.13%
1,389
53.65
Aug 13, 2026
1,500.41
1,500.41
1,288.00
1,500.41
1,500.41
0.00%
0
0.00
Aug 12, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Aug 11, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Aug 10, 2026
1,500.41
1,500.41
1,327.00
1,500.41
1,500.41
0.00%
0
0.00
Aug 07, 2026
1,500.41
1,500.41
1,327.00
1,500.41
1,500.41
0.00%
0
0.00
Aug 06, 2026
1,500.41
1,500.41
1,327.00
1,500.41
1,500.41
0.00%
0
0.00
Aug 05, 2026
1,500.41
1,500.41
1,382.00
1,500.41
1,500.41
0.00%
0
0.00
Aug 04, 2026
1,500.41
1,600.19
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Aug 03, 2026
1,500.41
1,600.19
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 31, 2026
1,500.41
1,600.19
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 30, 2026
1,500.41
1,600.19
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 29, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 28, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 27, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 24, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 23, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 22, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 21, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 20, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 17, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 16, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 15, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 14, 2026
1,500.41
1,502.00
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 13, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 10, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 09, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 08, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
30
0.57
Jul 07, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 06, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 03, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 02, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
0.00%
0
0.00
Jul 01, 2026
1,500.41
1,500.41
1,500.41
1,500.41
1,500.41
+6.04%
1,601
59.12
Jun 30, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
0.00%
0
0.00
Jun 29, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
0.00%
0
0.00
Jun 26, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
+0.14%
0
0.00
Jun 25, 2026
1,413.00
1,413.00
1,413.00
1,413.00
1,413.00
0.00%
0
0.00
Jun 24, 2026
1,413.00
1,413.00
1,413.00
1,413.00
1,413.00
-0.49%
0
0.00
Jun 23, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 22, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 19, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
0
0.00
Jun 18, 2026
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
0.00%
0
0.00
Rows:
50