TipRanks
Corteva (MX:CTVA)
:CTVA
Mexico Market
CTVA
Corteva
RESEARCH TOOLSreports

Corteva (CTVA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
222.50
232.00
222.50
222.50
222.50
0.00%
0
0.00
Oct 08, 2026
222.50
233.50
222.50
222.50
222.50
0.00%
0
0.00
Oct 07, 2026
222.50
233.50
222.50
222.50
222.50
0.00%
0
0.00
Oct 06, 2026
222.50
223.00
222.50
222.50
222.50
0.00%
0
0.00
Oct 05, 2026
222.50
223.00
222.50
222.50
222.50
0.00%
0
0.00
Oct 02, 2026
222.50
223.50
222.50
222.50
222.50
0.00%
230
3.96
Oct 01, 2026
226.00
226.00
222.50
222.50
222.50
+15.60%
454
8.92
Sep 30, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 29, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 28, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 25, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 24, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 23, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 22, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
0.00%
0
0.00
Sep 21, 2026
1,399.00
1,399.00
1,399.00
1,399.00
192.47
-0.07%
10
0.13
Sep 18, 2026
1,400.00
1,400.00
1,400.00
1,400.00
192.60
0.00%
0
0.00
Sep 17, 2026
1,400.00
1,400.00
1,400.00
1,400.00
192.60
0.00%
0
0.00
Sep 16, 2026
1,400.00
1,400.00
1,400.00
1,400.00
192.60
0.00%
0
0.00
Sep 15, 2026
1,400.00
1,400.00
1,400.00
1,400.00
192.60
0.00%
0
0.00
Sep 14, 2026
1,400.00
1,400.00
1,400.00
1,400.00
192.60
+1.82%
13
0.17
Sep 11, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 10, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 09, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 08, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 07, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 04, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 03, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 02, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
0.00%
0
0.00
Sep 01, 2026
1,375.00
1,375.00
1,375.00
1,375.00
189.17
+0.22%
0
0.00
Aug 31, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 28, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 27, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 26, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 25, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 24, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
0.00%
0
0.00
Aug 21, 2026
1,375.00
1,375.00
1,375.00
1,375.00
188.75
+2.08%
151
2.05
Aug 20, 2026
1,347.00
1,347.00
1,347.00
1,347.00
184.90
+1.35%
243
3.49
Aug 19, 2026
1,329.00
1,329.00
1,329.00
1,329.00
182.43
0.00%
0
0.00
Aug 18, 2026
1,329.00
1,329.00
1,329.00
1,329.00
182.43
+0.81%
1,369
28.56
Aug 17, 2026
1,318.35
1,318.35
1,318.35
1,318.35
180.97
0.00%
0
0.00
Aug 14, 2026
1,309.00
1,325.00
1,309.00
1,318.35
180.97
-12.13%
1,389
53.65
Aug 13, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 12, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 11, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 10, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 07, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 06, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 05, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 04, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Aug 03, 2026
1,500.41
1,500.41
1,500.41
1,500.41
205.96
0.00%
0
0.00
Rows:
50