TipRanks
Cognizant Technology Solutions (MX:CTSH)
:CTSH
Mexico Market
CTSH
Cognizant
RESEARCH TOOLSreports

Cognizant (CTSH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1,280.00
1,300.00
1,188.01
1,280.00
1,280.00
0.00%
0
0.00
Oct 27, 2026
1,280.00
1,300.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Oct 26, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
-8.57%
400
4.75
Oct 23, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+14.08%
8
0.08
Oct 22, 2026
1,227.19
1,500.00
1,227.19
1,227.19
1,227.19
0.00%
0
0.00
Oct 21, 2026
1,227.19
1,227.19
1,227.19
1,227.19
1,227.19
0.00%
0
0.00
Oct 20, 2026
1,227.19
1,227.19
1,227.19
1,227.19
1,227.19
0.00%
0
0.00
Oct 19, 2026
1,227.19
1,227.19
1,227.19
1,227.19
1,227.19
+11.77%
17
0.16
Oct 16, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
0.00%
0
0.00
Oct 15, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
0.00%
0
0.00
Oct 14, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
0.00%
0
0.00
Oct 13, 2026
1,098.00
1,136.00
1,098.00
1,098.00
1,098.00
0.00%
0
0.00
Oct 12, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
0.00%
0
0.00
Oct 09, 2026
1,098.00
1,098.00
1,098.00
1,098.00
1,098.00
+1.67%
400
3.65
Oct 08, 2026
1,080.00
1,131.59
1,045.50
1,080.00
1,080.00
0.00%
0
0.00
Oct 07, 2026
1,080.00
1,080.00
984.01
1,080.00
1,080.00
0.00%
0
0.00
Oct 06, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
0
0.00
Oct 05, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
0
0.00
Oct 02, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
+7.04%
20
0.17
Oct 01, 2026
1,009.00
1,136.23
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 30, 2026
1,009.00
1,017.55
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 29, 2026
1,009.00
1,017.55
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 28, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 25, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 24, 2026
1,009.00
1,040.30
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 23, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 22, 2026
1,009.00
1,027.65
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 21, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 18, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 17, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 16, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 15, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
0
0.00
Sep 14, 2026
1,009.00
1,009.00
1,009.00
1,009.00
1,009.00
0.00%
7
0.05
Sep 11, 2026
1,009.00
1,038.39
967.61
1,009.00
1,009.00
0.00%
0
0.00
Sep 10, 2026
1,009.00
1,038.39
967.61
1,009.00
1,009.00
0.00%
0
0.00
Sep 09, 2026
1,009.00
1,036.99
939.41
1,009.00
1,009.00
0.00%
0
0.00
Sep 08, 2026
1,009.00
1,022.00
1,009.00
1,009.00
1,009.00
-6.31%
565
4.49
Sep 07, 2026
1,077.00
1,077.00
1,056.72
1,077.00
1,077.00
0.00%
0
0.00
Sep 04, 2026
1,077.00
1,096.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Sep 03, 2026
1,077.00
1,097.00
1,077.00
1,077.00
1,077.00
0.00%
0
0.00
Sep 02, 2026
1,077.00
1,077.00
1,077.00
1,077.00
1,077.00
+1.13%
200
1.63
Sep 01, 2026
1,065.00
1,101.60
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Aug 31, 2026
1,065.00
1,101.60
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Aug 28, 2026
1,065.00
1,101.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Aug 27, 2026
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
+1.91%
5
0.04
Aug 26, 2026
1,045.00
1,065.00
1,045.00
1,045.00
1,045.00
0.00%
0
0.00
Aug 25, 2026
1,045.00
1,099.00
1,045.00
1,045.00
1,045.00
0.00%
0
0.00
Aug 24, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
+5.24%
220
1.85
Aug 21, 2026
993.00
1,043.00
993.00
993.00
993.00
0.00%
0
0.00
Aug 20, 2026
993.00
993.00
993.00
993.00
993.00
0.00%
0
0.00
Rows:
50