Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1.14
1.17
1.09
1.12
1.12
-1.75%
254,500
0.28
Sep 04, 2026
1.13
1.19
1.11
1.14
1.14
+0.88%
699,070
0.79
Sep 03, 2026
1.15
1.15
1.11
1.13
1.13
-1.74%
178,719
0.20
Sep 02, 2026
1.15
1.15
1.11
1.15
1.15
+4.55%
4,401,998
5.39
Sep 01, 2026
1.08
1.13
1.06
1.10
1.10
+2.80%
31,107,660
96.20
Aug 31, 2026
1.07
1.09
1.05
1.07
1.07
0.00%
865,208
2.67
Aug 28, 2026
1.00
1.15
1.00
1.07
1.07
+13.23%
2,601,246
9.13
Aug 27, 2026
0.93
0.95
0.92
0.95
0.95
+0.75%
523,246
1.87
Aug 26, 2026
0.88
0.95
0.88
0.94
0.94
+7.57%
1,366,157
5.26
Aug 25, 2026
0.87
0.88
0.87
0.87
0.87
+0.11%
185,987
0.71
Aug 24, 2026
0.90
0.90
0.87
0.87
0.87
-2.02%
34,672
0.13
Aug 21, 2026
0.87
0.90
0.87
0.89
0.89
+0.68%
262,170
0.92
Aug 20, 2026
0.89
0.89
0.87
0.88
0.88
-0.34%
5,326
0.02
Aug 19, 2026
0.87
0.90
0.87
0.89
0.89
+0.23%
190,937
0.57
Aug 18, 2026
0.90
0.90
0.87
0.88
0.88
-2.86%
161,169
0.48
Aug 17, 2026
0.95
0.95
0.91
0.91
0.91
-2.15%
11,477
0.03
Aug 14, 2026
0.95
0.95
0.90
0.93
0.93
-2.00%
66,181
0.19
Aug 13, 2026
0.95
1.00
0.94
0.95
0.95
+0.11%
192,394
0.57
Aug 12, 2026
0.90
0.95
0.90
0.95
0.95
+5.57%
81,677
0.24
Aug 11, 2026
0.87
0.90
0.87
0.90
0.90
+3.22%
437,216
1.25
Aug 10, 2026
0.86
0.88
0.86
0.87
0.87
+0.58%
347,833
1.01
Aug 07, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
35,837
0.10
Aug 06, 2026
0.86
0.86
0.85
0.86
0.86
+0.12%
76,254
0.20
Aug 05, 2026
0.86
0.87
0.84
0.86
0.86
-0.58%
56,179
0.13
Aug 04, 2026
0.86
0.87
0.86
0.86
0.86
+0.12%
86,183
0.19
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
-1.26%
21,129
0.04
Jul 31, 2026
0.86
0.87
0.85
0.87
0.87
+1.63%
171,351
0.36
Jul 30, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
7,764
0.02
Jul 29, 2026
0.87
0.87
0.86
0.86
0.86
-1.60%
4,535
<0.01
Jul 28, 2026
0.86
0.88
0.85
0.88
0.88
+1.51%
14,620
0.03
Jul 27, 2026
0.87
0.87
0.85
0.86
0.86
-1.26%
115,161
0.22
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
37,525
0.07
Jul 23, 2026
0.86
0.87
0.86
0.87
0.87
+1.52%
86,468
0.17
Jul 22, 2026
0.87
0.87
0.85
0.86
0.86
-1.50%
216,062
0.41
Jul 21, 2026
0.85
0.88
0.85
0.87
0.87
+2.24%
277,643
0.52
Jul 20, 2026
0.87
0.88
0.85
0.85
0.85
-2.63%
159,656
0.30
Jul 17, 2026
0.87
0.87
0.86
0.87
0.87
+0.34%
16,233
0.03
Jul 16, 2026
0.86
0.87
0.86
0.87
0.87
+1.40%
3,787
<0.01
Jul 15, 2026
0.86
0.87
0.85
0.86
0.86
-1.15%
648,640
1.18
Jul 14, 2026
0.86
0.87
0.85
0.87
0.87
+0.81%
939,673
1.74
Jul 13, 2026
0.86
0.87
0.86
0.86
0.86
-0.12%
226,111
0.42
Jul 10, 2026
0.86
0.88
0.86
0.86
0.86
-0.23%
52,617
0.10
Jul 09, 2026
0.87
0.89
0.86
0.86
0.86
-0.92%
82,152
0.15
Jul 08, 2026
0.89
0.89
0.86
0.87
0.87
-1.69%
218,390
0.40
Jul 07, 2026
0.87
0.89
0.87
0.89
0.89
+1.95%
49,166
0.09
Jul 06, 2026
0.89
0.89
0.87
0.87
0.87
-2.14%
16,825
0.03
Jul 03, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
17,403
0.03
Jul 02, 2026
0.90
0.90
0.86
0.89
0.89
-1.11%
1,437,439
2.72
Jul 01, 2026
0.90
0.90
0.88
0.90
0.90
+2.16%
25,729
0.05
Jun 30, 2026
0.88
0.90
0.87
0.88
0.88
-1.57%
4,941,710
11.00
Rows: