TipRanks
Crocs (MX:CROX)
:CROX
Mexico Market
CROX
Crocs
RESEARCH TOOLSreports

Crocs (CROX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2,135.00
2,227.19
2,073.61
2,135.00
2,135.00
0.00%
0
0.00
Sep 21, 2026
2,135.00
2,135.00
2,135.00
2,135.00
2,135.00
-0.23%
214
8.45
Sep 18, 2026
2,140.00
2,175.79
1,998.71
2,140.00
2,140.00
0.00%
0
0.00
Sep 17, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,140.00
+3.58%
700
48.20
Sep 16, 2026
2,066.00
2,066.00
1,832.01
2,066.00
2,066.00
0.00%
0
0.00
Sep 15, 2026
2,066.00
2,066.00
1,832.01
2,066.00
2,066.00
0.00%
0
0.00
Sep 14, 2026
2,066.00
2,066.00
1,854.91
2,066.00
2,066.00
0.00%
0
0.00
Sep 11, 2026
2,066.00
2,066.00
1,820.41
2,066.00
2,066.00
0.00%
0
0.00
Sep 10, 2026
2,066.00
2,066.00
1,777.51
2,066.00
2,066.00
0.00%
0
0.00
Sep 09, 2026
2,066.00
2,066.00
1,832.81
2,066.00
2,066.00
0.00%
0
0.00
Sep 08, 2026
2,066.00
2,066.00
1,888.11
2,066.00
2,066.00
0.00%
0
0.00
Sep 07, 2026
2,066.00
2,066.00
1,935.21
2,066.00
2,066.00
0.00%
0
0.00
Sep 04, 2026
2,066.00
2,066.00
1,935.21
2,066.00
2,066.00
0.00%
0
0.00
Sep 03, 2026
2,066.00
2,066.00
1,888.01
2,066.00
2,066.00
0.00%
0
0.00
Sep 02, 2026
2,066.00
2,378.00
1,880.01
2,066.00
2,066.00
0.00%
0
0.00
Sep 01, 2026
2,066.00
2,378.00
1,894.21
2,066.00
2,066.00
0.00%
0
0.00
Aug 31, 2026
2,066.00
2,066.00
2,066.00
2,066.00
2,066.00
-0.91%
213
16.96
Aug 28, 2026
2,085.00
2,378.00
2,033.61
2,085.00
2,085.00
0.00%
0
0.00
Aug 27, 2026
2,085.00
2,378.00
1,990.81
2,085.00
2,085.00
0.00%
0
0.00
Aug 26, 2026
2,085.00
2,378.00
2,000.01
2,085.00
2,085.00
0.00%
0
0.00
Aug 25, 2026
2,085.00
2,378.00
2,022.41
2,085.00
2,085.00
0.00%
0
0.00
Aug 24, 2026
2,085.00
2,378.00
2,063.88
2,085.00
2,085.00
0.00%
0
0.00
Aug 21, 2026
2,085.00
2,378.00
2,000.01
2,085.00
2,085.00
0.00%
0
0.00
Aug 20, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
-12.39%
121
5.35
Aug 19, 2026
2,380.00
2,380.00
2,025.11
2,380.00
2,380.00
0.00%
0
0.00
Aug 18, 2026
2,380.00
2,380.00
2,101.41
2,380.00
2,380.00
0.00%
0
0.00
Aug 17, 2026
2,380.00
2,380.00
2,152.01
2,380.00
2,380.00
0.00%
0
0.00
Aug 14, 2026
2,380.00
2,380.00
2,168.01
2,380.00
2,380.00
0.00%
0
0.00
Aug 13, 2026
2,380.00
2,380.00
2,189.41
2,380.00
2,380.00
0.00%
0
0.00
Aug 12, 2026
2,380.00
2,380.00
2,160.01
2,380.00
2,380.00
0.00%
0
0.00
Aug 11, 2026
2,380.00
2,398.00
2,158.41
2,380.00
2,380.00
0.00%
0
0.00
Aug 10, 2026
2,380.00
2,380.00
2,380.00
2,380.00
2,380.00
-0.88%
62
2.50
Aug 07, 2026
2,401.10
2,401.10
2,271.41
2,401.10
2,401.10
0.00%
0
0.00
Aug 06, 2026
2,401.10
2,401.10
2,215.21
2,401.10
2,401.10
0.00%
0
0.00
Aug 05, 2026
2,337.00
2,401.10
2,337.00
2,401.10
2,401.10
+1.66%
90
3.52
Aug 04, 2026
2,362.00
2,528.99
2,360.41
2,362.00
2,362.00
0.00%
0
0.00
Aug 03, 2026
2,362.00
2,365.00
2,234.41
2,362.00
2,362.00
0.00%
0
0.00
Jul 31, 2026
2,362.00
2,362.00
2,150.01
2,362.00
2,362.00
0.00%
0
0.00
Jul 30, 2026
2,362.00
2,362.00
2,064.60
2,362.00
2,362.00
0.00%
0
0.00
Jul 29, 2026
2,362.00
2,393.99
2,261.01
2,362.00
2,362.00
0.00%
0
0.00
Jul 28, 2026
2,362.00
2,362.00
2,362.00
2,362.00
2,362.00
+0.81%
28
1.12
Jul 27, 2026
2,343.00
2,400.00
2,264.01
2,343.00
2,343.00
0.00%
0
0.00
Jul 24, 2026
2,343.00
2,410.00
2,259.91
2,343.00
2,343.00
0.00%
0
0.00
Jul 23, 2026
2,343.00
2,413.99
2,243.61
2,343.00
2,343.00
0.00%
0
0.00
Jul 22, 2026
2,343.00
2,403.78
2,292.31
2,343.00
2,343.00
0.00%
0
0.00
Jul 21, 2026
2,343.00
2,343.00
2,343.00
2,343.00
2,343.00
+0.04%
9
0.35
Jul 20, 2026
2,342.00
2,342.00
2,342.00
2,342.00
2,342.00
-2.90%
6
0.23
Jul 17, 2026
2,431.24
2,431.24
2,412.00
2,412.00
2,412.00
+1.43%
302
14.15
Jul 16, 2026
2,378.00
2,378.00
2,378.00
2,378.00
2,378.00
+2.41%
45
2.09
Jul 15, 2026
2,322.00
2,322.00
2,322.00
2,322.00
2,322.00
+0.09%
10
0.46
Rows:
50