tiprankstipranks
Compass Group PLC (MX:CPGN)
:CPGN
Mexico Market
CPGN
Compass
RESEARCH TOOLSreports

Compass (CPGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
526.72
526.72
526.72
526.72
526.72
+0.59%
990
0.97
Sep 02, 2026
523.61
523.61
523.61
523.61
523.61
0.00%
0
0.00
Sep 01, 2026
523.61
523.61
523.61
523.61
523.61
-2.39%
1,370
1.29
Aug 31, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 28, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 27, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 26, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 25, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 24, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 21, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 20, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 19, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 18, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 17, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 14, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 13, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 12, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 11, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 10, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 07, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 06, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 05, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 04, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Aug 03, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Jul 31, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Jul 30, 2026
536.42
536.42
536.42
536.42
536.42
0.00%
0
0.00
Jul 29, 2026
536.42
536.42
533.51
536.42
536.42
0.00%
0
0.00
Jul 28, 2026
536.42
536.42
533.51
536.42
536.42
0.00%
0
0.00
Jul 27, 2026
536.42
536.42
533.51
536.42
536.42
0.00%
0
0.00
Jul 24, 2026
536.42
536.42
533.51
536.42
536.42
0.00%
0
0.00
Jul 23, 2026
533.51
536.42
533.51
536.42
536.42
-3.00%
1,579
1.36
Jul 22, 2026
553.00
553.00
553.00
553.00
553.00
0.00%
0
0.00
Jul 21, 2026
553.00
553.00
553.00
553.00
553.00
0.00%
0
0.00
Jul 20, 2026
553.00
553.00
553.00
553.00
553.00
0.00%
0
0.00
Jul 17, 2026
553.00
553.00
553.00
553.00
553.00
-0.72%
8,335
8.10
Jul 16, 2026
557.00
557.00
557.00
557.00
557.00
0.00%
0
0.00
Jul 15, 2026
557.00
557.00
557.00
557.00
557.00
0.00%
0
0.00
Jul 14, 2026
557.00
557.00
557.00
557.00
557.00
0.00%
0
0.00
Jul 13, 2026
557.00
557.00
557.00
557.00
557.00
0.00%
0
0.00
Jul 10, 2026
557.00
557.00
557.00
557.00
557.00
0.00%
0
0.00
Jul 09, 2026
557.00
557.00
557.00
557.00
557.00
-1.62%
26,037
42.31
Jul 08, 2026
566.20
566.20
566.20
566.20
566.20
-1.40%
8,045
16.50
Jul 07, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jul 06, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jul 03, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jul 02, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jul 01, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jun 30, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jun 29, 2026
574.25
574.25
574.25
574.25
574.25
0.00%
0
0.00
Jun 26, 2026
574.25
574.25
574.25
574.25
574.25
+1.62%
1,865
3.83
Rows:
50