TipRanks
Campbell Soup (MX:CPB)
:CPB
Mexico Market

Campbell Soup (CPB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 29, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 28, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 27, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 26, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 23, 2026
365.00
389.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 22, 2026
365.00
370.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 21, 2026
365.00
367.46
365.00
365.00
365.00
0.00%
0
0.00
Oct 20, 2026
365.00
367.46
365.00
365.00
365.00
0.00%
0
0.00
Oct 19, 2026
365.00
367.46
365.00
365.00
365.00
0.00%
0
0.00
Oct 16, 2026
365.00
370.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 15, 2026
365.00
365.00
365.00
365.00
365.00
0.00%
9
1.23
Oct 14, 2026
365.00
394.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 13, 2026
365.00
370.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 12, 2026
365.00
370.00
365.00
365.00
365.00
0.00%
0
0.00
Oct 09, 2026
365.00
365.00
365.00
365.00
365.00
-1.62%
100
13.18
Oct 08, 2026
371.00
371.00
370.00
371.00
371.00
0.00%
0
0.00
Oct 07, 2026
371.00
371.00
337.00
371.00
371.00
0.00%
0
0.00
Oct 06, 2026
371.00
371.00
344.00
371.00
371.00
0.00%
0
0.00
Oct 05, 2026
371.00
371.00
348.31
371.00
371.00
0.00%
0
0.00
Oct 02, 2026
371.00
371.00
348.31
371.00
371.00
0.00%
0
0.00
Oct 01, 2026
371.00
371.00
348.61
371.00
371.00
+1.25%
0
0.00
Sep 30, 2026
371.00
371.00
343.21
371.00
366.43
0.00%
0
0.00
Sep 29, 2026
371.00
371.00
352.61
371.00
366.43
0.00%
0
0.00
Sep 28, 2026
371.00
371.00
353.00
371.00
366.43
0.00%
0
0.00
Sep 25, 2026
371.00
371.00
327.61
371.00
366.43
0.00%
0
0.00
Sep 24, 2026
371.00
371.00
344.01
371.00
366.43
0.00%
0
0.00
Sep 23, 2026
371.00
371.00
344.41
371.00
366.43
0.00%
0
0.00
Sep 22, 2026
371.00
371.00
336.21
371.00
366.43
0.00%
0
0.00
Sep 21, 2026
371.00
371.00
344.01
371.00
366.43
0.00%
0
0.00
Sep 18, 2026
371.00
371.00
343.21
371.00
366.43
0.00%
0
0.00
Sep 17, 2026
371.00
371.00
347.61
371.00
366.43
0.00%
0
0.00
Sep 16, 2026
371.00
371.00
371.00
371.00
366.43
0.00%
0
0.00
Sep 15, 2026
371.00
371.00
371.00
371.00
366.43
0.00%
0
0.00
Sep 14, 2026
371.00
371.00
352.61
371.00
366.43
0.00%
0
0.00
Sep 11, 2026
371.00
371.00
359.00
371.00
366.43
0.00%
0
0.00
Sep 10, 2026
371.00
371.00
343.21
371.00
366.43
0.00%
0
0.00
Sep 09, 2026
371.00
371.00
352.01
371.00
366.43
0.00%
0
0.00
Sep 08, 2026
371.00
378.39
361.21
371.00
366.43
0.00%
0
0.00
Sep 07, 2026
371.00
371.00
352.00
371.00
366.43
0.00%
0
0.00
Sep 04, 2026
371.00
375.00
351.01
371.00
366.43
0.00%
0
0.00
Sep 03, 2026
372.00
373.50
368.50
371.00
366.43
-2.37%
276
42.00
Sep 02, 2026
380.00
420.00
352.00
380.00
375.32
0.00%
0
0.00
Sep 01, 2026
380.00
420.00
352.00
380.00
375.32
0.00%
0
0.00
Aug 31, 2026
380.00
420.00
352.00
380.00
375.32
0.00%
0
0.00
Aug 28, 2026
380.00
420.00
380.00
380.00
375.32
0.00%
0
0.00
Aug 27, 2026
380.00
420.00
380.00
380.00
375.32
0.00%
0
0.00
Aug 26, 2026
380.00
420.00
379.21
380.00
375.32
0.00%
0
0.00
Aug 25, 2026
380.00
382.21
380.00
380.00
375.32
0.00%
0
0.00
Aug 24, 2026
380.00
420.00
380.00
380.00
375.32
0.00%
0
0.00
Rows:
50