tiprankstipranks
Copa Holdings (MX:CPAN)
:CPAN
Mexico Market
CPAN
Copa Holdings
RESEARCH TOOLSreports

Copa Holdings (CPAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,194.25
0.00%
0
0.00
Aug 26, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,194.25
0.00%
0
0.00
Aug 25, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,194.25
0.00%
0
0.00
Aug 24, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,194.25
0.00%
0
0.00
Aug 21, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,194.25
-9.78%
14
1.34
Aug 20, 2026
2,432.00
2,432.00
2,085.61
2,432.00
2,432.00
0.00%
0
0.00
Aug 19, 2026
2,432.00
2,432.00
2,146.51
2,432.00
2,432.00
0.00%
0
0.00
Aug 18, 2026
2,432.00
2,432.00
2,109.81
2,432.00
2,432.00
0.00%
0
0.00
Aug 17, 2026
2,432.00
2,432.00
2,196.21
2,432.00
2,432.00
0.00%
0
0.00
Aug 14, 2026
2,432.00
2,432.00
2,204.11
2,432.00
2,432.00
0.00%
0
0.00
Aug 13, 2026
2,432.00
2,432.00
2,224.01
2,432.00
2,432.00
0.00%
0
0.00
Aug 12, 2026
2,432.00
2,432.00
2,235.61
2,432.00
2,432.00
0.00%
0
0.00
Aug 11, 2026
2,432.00
2,432.00
2,248.01
2,432.00
2,432.00
0.00%
0
0.00
Aug 10, 2026
2,432.00
2,452.79
2,248.41
2,432.00
2,432.00
0.00%
0
0.00
Aug 07, 2026
2,432.00
2,519.79
2,314.71
2,432.00
2,432.00
0.00%
0
0.00
Aug 06, 2026
2,432.00
2,516.79
2,392.01
2,432.00
2,432.00
0.00%
0
0.00
Aug 05, 2026
2,432.00
2,666.39
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Aug 04, 2026
2,432.00
2,432.00
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Aug 03, 2026
2,432.00
2,432.00
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 31, 2026
2,432.00
2,432.00
2,400.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 30, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 29, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 28, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 27, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 24, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 23, 2026
2,432.00
2,432.01
2,432.00
2,432.00
2,432.00
0.00%
0
0.00
Jul 22, 2026
2,432.01
2,432.01
2,432.00
2,432.00
2,432.00
+14.02%
660
∞
Jul 21, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 20, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 17, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 16, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 15, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 14, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 13, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 10, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 09, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 08, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 07, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 06, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 03, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 02, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jul 01, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 30, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 29, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 26, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 25, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 24, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 23, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 22, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Jun 19, 2026
2,133.00
2,370.00
2,133.00
2,133.00
2,133.00
0.00%
0
-
Rows:
50