TipRanks
Copa Holdings (MX:CPAN)
:CPAN
Mexico Market
CPAN
Copa Holdings
RESEARCH TOOLSreports

Copa Holdings (CPAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
2,457.50
2,457.50
2,457.50
2,457.50
2,457.50
0.00%
0
0.00
Oct 09, 2026
2,457.50
2,457.50
2,457.50
2,457.50
2,457.50
0.00%
0
0.00
Oct 08, 2026
2,457.50
2,457.50
2,457.50
2,457.50
2,457.50
0.00%
0
0.00
Oct 07, 2026
2,457.50
2,457.50
2,457.50
2,457.50
2,457.50
+12.00%
130
12.15
Oct 06, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Oct 05, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Oct 02, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Oct 01, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 30, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 29, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 28, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 25, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 24, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 23, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 22, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 21, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 18, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 17, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 16, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 15, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 14, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 11, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 10, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 09, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 08, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 07, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 04, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 03, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 02, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Sep 01, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
0.00%
0
0.00
Aug 31, 2026
2,194.25
2,296.79
2,088.01
2,194.25
2,194.25
+1.35%
0
0.00
Aug 28, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
0.00%
0
0.00
Aug 27, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
0.00%
0
0.00
Aug 26, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
0.00%
0
0.00
Aug 25, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
0.00%
0
0.00
Aug 24, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
0.00%
0
0.00
Aug 21, 2026
2,194.25
2,194.25
2,194.25
2,194.25
2,165.13
-9.78%
14
1.34
Aug 20, 2026
2,432.00
2,432.00
2,085.61
2,432.00
2,399.72
0.00%
0
0.00
Aug 19, 2026
2,432.00
2,432.00
2,146.51
2,432.00
2,399.72
0.00%
0
0.00
Aug 18, 2026
2,432.00
2,432.00
2,109.81
2,432.00
2,399.72
0.00%
0
0.00
Aug 17, 2026
2,432.00
2,432.00
2,196.21
2,432.00
2,399.72
0.00%
0
0.00
Aug 14, 2026
2,432.00
2,432.00
2,204.11
2,432.00
2,399.72
0.00%
0
0.00
Aug 13, 2026
2,432.00
2,432.00
2,224.01
2,432.00
2,399.72
0.00%
0
0.00
Aug 12, 2026
2,432.00
2,432.00
2,235.61
2,432.00
2,399.72
0.00%
0
0.00
Aug 11, 2026
2,432.00
2,432.00
2,248.01
2,432.00
2,399.72
0.00%
0
0.00
Aug 10, 2026
2,432.00
2,452.79
2,248.41
2,432.00
2,399.72
0.00%
0
0.00
Aug 07, 2026
2,432.00
2,519.79
2,314.71
2,432.00
2,399.72
0.00%
0
0.00
Aug 06, 2026
2,432.00
2,516.79
2,392.01
2,432.00
2,399.72
0.00%
0
0.00
Aug 05, 2026
2,432.00
2,666.39
2,432.00
2,432.00
2,399.72
0.00%
0
0.00
Aug 04, 2026
2,432.00
2,432.00
2,432.00
2,432.00
2,399.72
0.00%
0
0.00
Rows:
50