Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19,100.00
19,180.00
19,045.00
19,045.00
19,045.00
+1.75%
407
0.50
Oct 29, 2026
18,552.00
18,746.00
18,530.00
18,746.00
18,718.36
+2.44%
242
0.30
Oct 28, 2026
18,367.27
18,402.00
18,300.00
18,300.00
18,273.02
-1.18%
57
0.07
Oct 27, 2026
18,553.00
18,553.00
18,512.30
18,519.00
18,491.70
-0.69%
62
0.08
Oct 26, 2026
18,647.00
18,647.00
18,647.00
18,647.00
18,619.51
-0.53%
24
0.03
Oct 23, 2026
19,100.00
19,100.00
18,746.00
18,746.00
18,718.36
-1.56%
1,495
1.77
Oct 22, 2026
18,901.00
19,056.00
18,720.00
19,042.31
19,014.23
+2.30%
1,956
2.19
Oct 21, 2026
18,399.96
18,614.00
18,399.96
18,614.00
18,586.56
+1.78%
142
0.16
Oct 20, 2026
18,379.35
18,379.35
18,288.00
18,288.03
18,261.07
-0.40%
1,269
1.44
Oct 19, 2026
18,323.00
18,360.65
18,320.00
18,360.65
18,333.58
+0.15%
184
0.21
Oct 16, 2026
18,196.00
18,333.00
18,196.00
18,333.00
18,305.97
+1.91%
846
0.98
Oct 15, 2026
18,387.00
18,676.25
17,989.12
17,989.12
17,962.60
-0.70%
1,636
1.94
Oct 14, 2026
17,930.00
18,125.00
17,930.00
18,115.14
18,088.43
+2.98%
2,373
2.95
Oct 13, 2026
17,581.85
17,591.00
17,581.85
17,591.00
17,565.06
+0.43%
240
0.30
Oct 12, 2026
17,400.00
17,515.00
17,400.00
17,515.00
17,489.18
+0.47%
112
0.13
Oct 09, 2026
17,350.00
17,450.00
17,350.00
17,433.75
17,408.05
+0.69%
813
0.94
Oct 08, 2026
17,200.00
17,315.00
17,160.00
17,315.00
17,289.47
+2.27%
103
0.12
Oct 07, 2026
17,000.00
17,010.00
16,900.00
16,930.00
16,905.04
+0.65%
575
0.66
Oct 06, 2026
16,704.00
16,820.00
16,700.00
16,820.00
16,795.20
+0.88%
273
0.31
Oct 05, 2026
16,639.00
16,761.84
16,639.00
16,672.64
16,648.06
-0.25%
293
0.32
Oct 02, 2026
16,602.00
16,715.00
16,602.00
16,715.00
16,690.36
-0.96%
213
0.23
Oct 01, 2026
16,725.00
16,965.00
16,725.00
16,876.20
16,851.32
+2.13%
350
0.39
Sep 30, 2026
16,527.50
16,615.00
16,505.00
16,524.01
16,499.65
-1.32%
98
0.11
Sep 29, 2026
16,434.20
16,745.00
16,432.60
16,745.00
16,720.31
+1.12%
461
0.51
Sep 28, 2026
16,400.00
16,600.00
16,400.00
16,560.06
16,535.65
+1.60%
980
1.10
Sep 25, 2026
16,225.00
16,330.00
16,225.00
16,300.00
16,275.97
+2.84%
3,478
4.17
Sep 24, 2026
15,872.00
15,915.00
15,830.00
15,850.01
15,826.64
+0.70%
641
0.78
Sep 23, 2026
15,659.67
15,740.00
15,659.67
15,740.00
15,716.79
+1.35%
53
0.06
Sep 22, 2026
15,500.00
15,570.00
15,500.00
15,530.00
15,507.10
+0.23%
97
0.12
Sep 21, 2026
15,400.00
15,494.00
15,400.00
15,494.00
15,471.16
+0.61%
76
0.09
Sep 18, 2026
15,400.00
15,400.00
15,400.00
15,400.00
15,377.30
+0.64%
82
0.10
Sep 17, 2026
15,282.00
15,303.01
15,282.00
15,302.00
15,279.44
-1.80%
202
0.24
Sep 16, 2026
15,582.43
15,582.43
15,582.43
15,582.43
15,559.46
0.00%
0
0.00
Sep 15, 2026
15,582.43
15,582.43
15,582.43
15,582.43
15,559.46
-1.94%
120
0.14
Sep 14, 2026
15,890.00
15,890.00
15,890.00
15,890.00
15,866.57
+3.18%
27
0.03
Sep 11, 2026
15,310.00
15,400.00
15,310.00
15,400.00
15,377.30
+0.51%
1,002
1.16
Sep 10, 2026
15,475.00
15,500.00
15,298.00
15,322.25
15,299.66
+0.56%
1,800
2.16
Sep 09, 2026
15,230.00
15,270.00
15,195.00
15,237.08
15,214.62
-1.06%
887
1.08
Sep 08, 2026
15,430.00
15,430.00
15,375.00
15,400.00
15,377.30
-0.54%
6,904
9.67
Sep 07, 2026
15,484.08
15,774.00
15,484.08
15,484.08
15,461.25
0.00%
0
0.00
Sep 04, 2026
15,603.01
15,762.74
15,400.01
15,484.08
15,461.25
-0.74%
4,130
6.31
Sep 03, 2026
15,727.27
16,000.00
15,550.01
15,600.02
15,577.02
-0.81%
326
0.50
Sep 02, 2026
15,845.96
15,883.00
15,640.00
15,727.27
15,704.08
-1.89%
259
0.40
Sep 01, 2026
16,000.01
16,030.00
16,000.01
16,030.00
16,006.37
+0.82%
38
0.06
Aug 31, 2026
15,870.01
15,900.00
15,870.01
15,900.00
15,876.56
+0.24%
32
0.05
Aug 28, 2026
15,840.01
16,000.00
15,840.01
15,862.51
15,839.12
+0.07%
362
0.55
Aug 27, 2026
16,000.01
16,000.01
15,850.01
15,851.00
15,827.63
-2.75%
145
0.22
Aug 26, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,275.97
-0.81%
8
0.01
Aug 25, 2026
16,432.80
16,432.80
15,800.56
16,432.80
16,408.57
0.00%
0
0.00
Aug 24, 2026
16,350.00
16,432.80
16,350.00
16,432.80
16,408.57
+2.60%
54
0.07
Rows: