Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
16,000.01
16,030.00
16,000.01
16,030.00
16,030.00
+0.82%
38
0.06
Aug 31, 2026
15,900.00
15,900.00
15,870.01
15,900.00
15,900.00
+0.24%
32
0.05
Aug 28, 2026
15,840.01
16,000.00
15,840.01
15,862.51
15,862.51
+0.07%
362
0.55
Aug 27, 2026
16,000.01
16,000.01
15,850.01
15,851.00
15,851.00
-2.75%
145
0.22
Aug 26, 2026
16,300.00
16,300.00
16,300.00
16,300.00
16,300.00
-0.81%
8
0.01
Aug 25, 2026
16,432.80
16,432.80
15,800.56
16,432.80
16,432.80
0.00%
0
0.00
Aug 24, 2026
16,350.00
16,432.80
16,350.00
16,432.80
16,432.80
+2.60%
54
0.07
Aug 21, 2026
16,017.00
16,017.00
16,017.00
16,017.00
16,017.00
+1.37%
18
0.02
Aug 20, 2026
15,862.00
16,005.00
15,755.00
15,800.00
15,800.00
-2.60%
1,604
2.29
Aug 19, 2026
16,405.00
16,448.18
16,216.33
16,221.46
16,221.46
-1.39%
105
0.15
Aug 18, 2026
16,395.00
16,559.26
16,365.00
16,450.00
16,450.00
+1.39%
319
0.44
Aug 17, 2026
16,349.99
16,349.99
16,225.00
16,225.00
16,225.00
-1.07%
31
0.04
Aug 14, 2026
16,400.00
16,415.00
16,380.00
16,400.00
16,400.00
+0.10%
62
0.09
Aug 13, 2026
16,250.00
16,400.00
16,250.00
16,383.33
16,383.33
+1.28%
1,433
2.03
Aug 12, 2026
16,090.00
16,200.00
16,090.00
16,176.23
16,176.23
+0.46%
41
0.05
Aug 11, 2026
16,260.00
16,260.00
16,102.00
16,102.00
16,102.00
-1.18%
48
0.06
Aug 10, 2026
16,215.00
16,295.00
16,215.00
16,295.00
16,295.00
+0.58%
136
0.16
Aug 07, 2026
16,250.00
16,250.00
16,201.00
16,201.00
16,201.00
-0.42%
131
0.15
Aug 06, 2026
16,400.00
16,500.00
16,259.04
16,270.00
16,270.00
+0.43%
5,788
7.55
Aug 05, 2026
16,233.00
16,233.00
16,200.00
16,200.00
16,200.00
-1.12%
3,224
4.46
Aug 04, 2026
16,300.00
16,400.00
16,272.00
16,383.33
16,383.33
-0.83%
2,584
3.78
Aug 03, 2026
16,501.00
16,550.00
16,449.50
16,520.00
16,520.00
>-0.01%
819
1.22
Jul 31, 2026
16,620.00
16,620.00
16,459.00
16,521.43
16,521.43
+0.15%
165
0.25
Jul 30, 2026
16,579.00
16,604.64
16,485.00
16,497.50
16,497.50
-2.55%
166
0.25
Jul 29, 2026
16,990.00
17,150.00
16,930.00
16,930.00
16,930.00
+0.30%
2,781
4.44
Jul 28, 2026
17,120.00
17,197.26
16,879.00
16,879.00
16,879.00
+1.67%
95
0.15
Jul 27, 2026
16,550.70
16,604.00
16,550.70
16,601.35
16,601.35
+1.66%
4,925
8.87
Jul 24, 2026
16,280.00
16,379.99
16,230.00
16,330.00
16,330.00
+1.59%
135
0.24
Jul 23, 2026
16,100.00
16,100.00
16,100.00
16,100.00
16,074.33
+0.11%
512
0.93
Jul 22, 2026
16,082.00
16,082.00
16,082.00
16,082.00
16,056.36
-0.73%
167
0.30
Jul 21, 2026
16,272.01
16,272.01
16,140.00
16,200.00
16,174.17
-0.44%
124
0.23
Jul 20, 2026
16,272.00
16,272.00
16,272.00
16,272.00
16,246.06
-1.24%
41
0.07
Jul 17, 2026
16,446.00
16,499.99
16,420.00
16,476.66
16,450.39
-0.14%
53
0.10
Jul 16, 2026
16,175.00
16,499.98
16,175.00
16,499.98
16,473.67
+3.98%
446
0.81
Jul 15, 2026
16,050.00
16,100.00
15,865.74
15,867.88
15,842.58
-1.24%
4,107
8.41
Jul 14, 2026
16,100.00
16,100.00
16,040.00
16,066.95
16,041.33
-1.07%
313
0.64
Jul 13, 2026
16,085.00
16,240.00
16,037.77
16,240.00
16,214.11
+1.50%
345
0.71
Jul 10, 2026
16,000.58
16,020.00
15,948.00
16,000.00
15,974.49
-0.15%
644
1.34
Jul 09, 2026
16,100.00
16,300.00
15,940.00
16,023.77
15,998.22
-4.38%
938
1.99
Jul 08, 2026
16,860.00
16,880.00
16,757.50
16,757.50
16,730.78
+0.74%
2,411
5.54
Jul 07, 2026
16,852.00
16,852.00
16,600.00
16,635.00
16,608.48
+0.99%
29
0.07
Jul 06, 2026
16,480.00
16,480.00
16,472.00
16,472.00
16,445.74
-0.67%
118
0.26
Jul 03, 2026
16,582.50
17,000.00
16,269.00
16,582.50
16,556.06
0.00%
0
0.00
Jul 02, 2026
16,583.00
16,583.00
16,582.50
16,582.50
16,556.06
+2.18%
130
0.29
Jul 01, 2026
16,340.00
16,435.00
16,228.50
16,228.50
16,202.63
-1.94%
254
0.57
Jun 30, 2026
16,550.00
16,550.00
16,300.00
16,550.00
16,523.61
0.00%
0
0.00
Jun 29, 2026
16,625.00
16,625.00
16,475.00
16,550.00
16,523.61
-0.77%
199
0.43
Jun 26, 2026
16,670.00
16,679.00
16,670.00
16,679.00
16,652.41
+0.48%
60
0.13
Jun 25, 2026
16,575.00
16,652.00
16,575.00
16,600.00
16,573.54
-2.35%
134
0.29
Jun 24, 2026
16,950.00
17,005.00
16,900.00
17,000.20
16,973.10
+0.59%
268
0.58
Rows: