TipRanks
Cooper Co (MX:COO)
:COO
Mexico Market

Cooper Co (COO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
985.00
1,071.48
985.00
985.00
985.00
0.00%
0
0.00
Oct 16, 2026
985.00
1,048.00
985.00
985.00
985.00
0.00%
0
0.00
Oct 15, 2026
985.00
1,048.00
985.00
985.00
985.00
0.00%
0
0.00
Oct 14, 2026
985.00
996.87
985.00
985.00
985.00
0.00%
0
0.00
Oct 13, 2026
985.00
1,055.99
985.00
985.00
985.00
0.00%
0
0.00
Oct 12, 2026
985.00
1,055.99
985.00
985.00
985.00
0.00%
0
0.00
Oct 09, 2026
985.00
1,038.39
955.81
985.00
985.00
0.00%
0
0.00
Oct 08, 2026
985.00
1,014.79
944.01
985.00
985.00
0.00%
0
0.00
Oct 07, 2026
985.00
985.00
985.00
985.00
985.00
+3.49%
28
9.91
Oct 06, 2026
951.81
951.81
951.00
951.81
951.81
0.00%
0
0.00
Oct 05, 2026
951.81
951.81
951.00
951.81
951.81
0.00%
0
0.00
Oct 02, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Oct 01, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Sep 30, 2026
951.81
1,029.60
951.81
951.81
951.81
0.00%
0
0.00
Sep 29, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Sep 28, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Sep 25, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Sep 24, 2026
951.81
951.81
951.81
951.81
951.81
0.00%
0
0.00
Sep 23, 2026
951.81
951.81
951.81
951.81
951.81
+4.02%
5
1.82
Sep 22, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Sep 21, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
8
3.05
Sep 18, 2026
915.00
918.29
915.00
915.00
915.00
0.00%
0
0.00
Sep 17, 2026
915.00
918.29
915.00
915.00
915.00
0.00%
0
0.00
Sep 16, 2026
915.00
915.00
880.00
915.00
915.00
0.00%
0
0.00
Sep 15, 2026
915.00
915.00
880.00
915.00
915.00
0.00%
0
0.00
Sep 14, 2026
915.00
915.00
915.00
915.00
915.00
-14.65%
18
7.71
Sep 11, 2026
1,072.00
1,072.00
894.40
1,072.00
1,072.00
0.00%
0
0.00
Sep 10, 2026
1,072.00
1,072.00
894.40
1,072.00
1,072.00
0.00%
0
0.00
Sep 09, 2026
1,136.01
1,140.00
1,072.00
1,072.00
1,072.00
-9.43%
62
18.87
Sep 08, 2026
1,183.60
1,183.60
1,183.60
1,183.60
1,183.60
-4.78%
6
1.88
Sep 07, 2026
1,243.00
1,243.00
1,240.00
1,243.00
1,243.00
0.00%
0
0.00
Sep 04, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Sep 03, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Sep 02, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Sep 01, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 31, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 28, 2026
1,243.00
1,243.00
1,200.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 27, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 26, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 25, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 24, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 21, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 20, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 19, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 18, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 17, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 14, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 13, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 12, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Aug 11, 2026
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
0.00%
0
0.00
Rows:
50