TipRanks
Cinemark Holdings (MX:CNK)
:CNK
Mexico Market

Cinemark Holdings (CNK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
743.00
749.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 28, 2026
743.00
745.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 27, 2026
743.00
745.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 26, 2026
743.00
745.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 23, 2026
743.00
745.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 22, 2026
743.00
747.00
743.00
743.00
743.00
0.00%
0
0.00
Oct 21, 2026
743.00
743.00
743.00
743.00
743.00
+1.03%
26
7.84
Oct 20, 2026
730.00
737.00
730.00
735.43
735.43
+14.91%
80
39.07
Oct 19, 2026
640.00
730.00
640.00
640.00
640.00
0.00%
0
0.00
Oct 16, 2026
640.00
730.00
640.00
640.00
640.00
0.00%
0
0.00
Oct 15, 2026
640.00
710.00
640.00
640.00
640.00
0.00%
0
0.00
Oct 14, 2026
640.00
705.00
640.00
640.00
640.00
0.00%
0
0.00
Oct 13, 2026
640.00
702.50
640.00
640.00
640.00
0.00%
0
0.00
Oct 12, 2026
640.00
673.70
640.00
640.00
640.00
0.00%
0
0.00
Oct 09, 2026
640.00
640.00
630.70
640.00
640.00
0.00%
0
0.00
Oct 08, 2026
640.00
640.00
630.70
640.00
640.00
0.00%
0
0.00
Oct 07, 2026
640.00
640.00
630.70
640.00
640.00
0.00%
0
0.00
Oct 06, 2026
640.00
659.03
640.00
640.00
640.00
0.00%
0
0.00
Oct 05, 2026
640.00
659.03
640.00
640.00
640.00
0.00%
0
0.00
Oct 02, 2026
640.00
640.00
640.00
640.00
640.00
+7.70%
5
2.54
Oct 01, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 30, 2026
594.24
687.57
550.00
594.24
594.24
0.00%
0
0.00
Sep 29, 2026
594.24
633.00
550.00
594.24
594.24
0.00%
0
0.00
Sep 28, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 25, 2026
594.24
620.00
550.00
594.24
594.24
0.00%
0
0.00
Sep 24, 2026
594.24
640.00
550.00
594.24
594.24
0.00%
0
0.00
Sep 23, 2026
594.24
640.00
550.00
594.24
594.24
0.00%
0
0.00
Sep 22, 2026
594.24
623.00
550.00
594.24
594.24
0.00%
0
0.00
Sep 21, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 18, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 17, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 16, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 15, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 14, 2026
594.24
594.24
550.00
594.24
594.24
0.00%
0
0.00
Sep 11, 2026
594.24
594.24
594.24
594.24
594.24
0.00%
0
0.00
Sep 10, 2026
594.24
594.24
594.24
594.24
594.24
-9.83%
11
4.62
Sep 09, 2026
659.00
659.00
608.94
659.00
659.00
0.00%
0
0.00
Sep 08, 2026
659.00
659.00
550.00
659.00
659.00
0.00%
0
0.00
Sep 07, 2026
659.00
659.00
650.00
659.00
659.00
0.00%
0
0.00
Sep 04, 2026
659.00
659.00
650.00
659.00
659.00
0.00%
0
0.00
Sep 02, 2026
659.00
659.00
659.00
659.00
659.00
0.00%
0
0.00
Sep 01, 2026
659.00
659.00
550.00
659.00
659.00
0.00%
0
0.00
Aug 31, 2026
659.00
659.00
550.00
659.00
659.00
0.00%
0
0.00
Aug 28, 2026
659.00
659.00
550.00
659.00
659.00
0.00%
0
0.00
Aug 27, 2026
659.00
659.00
550.00
659.00
659.00
0.00%
0
0.00
Aug 26, 2026
659.00
659.00
659.00
659.00
659.00
+0.23%
0
0.00
Aug 25, 2026
659.00
659.00
656.00
659.00
657.47
0.00%
0
0.00
Aug 24, 2026
659.00
659.00
550.01
659.00
657.47
0.00%
0
0.00
Aug 21, 2026
659.00
659.00
550.00
659.00
657.47
0.00%
0
0.00
Aug 20, 2026
659.00
659.00
550.00
659.00
657.47
0.00%
0
0.00
Rows:
50