TipRanks
Centene (MX:CNC)
:CNC
Mexico Market
CNC
Centene
RESEARCH TOOLSreports

Centene (CNC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,217.00
1,217.00
1,217.00
1,217.00
1,217.00
+5.28%
30
0.12
Oct 09, 2026
1,156.00
1,235.00
1,156.00
1,156.00
1,156.00
0.00%
0
0.00
Oct 08, 2026
1,156.00
1,250.00
1,148.01
1,156.00
1,156.00
0.00%
0
0.00
Oct 07, 2026
1,156.00
1,250.00
790.00
1,156.00
1,156.00
0.00%
0
0.00
Oct 06, 2026
1,156.00
1,250.00
790.00
1,156.00
1,156.00
0.00%
0
0.00
Oct 05, 2026
1,160.00
1,160.00
1,156.00
1,156.00
1,156.00
+3.58%
100
0.40
Oct 02, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
-1.06%
20
0.08
Oct 01, 2026
1,128.00
1,128.00
1,128.00
1,128.00
1,128.00
+0.45%
11
0.04
Sep 30, 2026
1,123.00
1,123.00
1,123.00
1,123.00
1,123.00
+0.45%
16
0.06
Sep 29, 2026
1,118.00
1,118.00
1,118.00
1,118.00
1,118.00
+2.38%
500
2.10
Sep 28, 2026
1,092.00
1,149.00
790.00
1,092.00
1,092.00
0.00%
0
0.00
Sep 25, 2026
1,092.00
1,160.00
790.00
1,092.00
1,092.00
0.00%
0
0.00
Sep 24, 2026
1,092.00
1,250.00
790.00
1,092.00
1,092.00
0.00%
0
0.00
Sep 23, 2026
1,099.00
1,099.00
1,092.00
1,092.00
1,092.00
-5.45%
796
3.52
Sep 22, 2026
1,155.00
1,300.00
790.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 21, 2026
1,155.00
1,250.00
790.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 18, 2026
1,155.00
1,160.00
790.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 17, 2026
1,155.00
1,250.00
1,100.00
1,155.00
1,155.00
0.00%
0
0.00
Sep 16, 2026
1,155.00
1,155.00
1,154.20
1,155.00
1,155.00
0.00%
0
0.00
Sep 15, 2026
1,154.20
1,155.00
1,154.20
1,155.00
1,155.00
-3.01%
289
1.30
Sep 14, 2026
1,190.85
1,190.85
1,190.85
1,190.85
1,190.85
+4.64%
21
0.09
Sep 11, 2026
1,138.00
1,170.39
790.00
1,138.00
1,138.00
0.00%
0
0.00
Sep 10, 2026
1,138.00
1,160.00
790.00
1,138.00
1,138.00
0.00%
0
0.00
Sep 09, 2026
1,138.00
1,138.00
1,048.01
1,138.00
1,138.00
0.00%
0
0.00
Sep 08, 2026
1,138.00
1,138.00
1,060.81
1,138.00
1,138.00
0.00%
0
0.00
Sep 07, 2026
1,138.00
1,138.00
1,090.00
1,138.00
1,138.00
0.00%
0
0.00
Sep 04, 2026
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
-2.12%
47
0.21
Sep 03, 2026
1,162.60
1,162.60
1,162.60
1,162.60
1,162.60
+6.95%
1,576
8.03
Sep 02, 2026
1,087.00
1,183.69
1,060.00
1,087.00
1,087.00
0.00%
0
0.00
Sep 01, 2026
1,087.00
1,127.00
1,060.00
1,087.00
1,087.00
0.00%
0
0.00
Aug 31, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
-1.36%
5,000
42.65
Aug 28, 2026
1,102.00
1,115.89
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 27, 2026
1,102.00
1,127.00
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 26, 2026
1,102.00
1,137.17
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 25, 2026
1,102.00
1,152.39
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 24, 2026
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
0.00%
340
2.95
Aug 21, 2026
1,102.00
1,143.99
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 20, 2026
1,102.00
1,108.79
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 19, 2026
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
-1.19%
133
1.18
Aug 18, 2026
1,115.24
1,118.00
1,115.24
1,115.24
1,115.24
-3.07%
5,230
174.06
Aug 17, 2026
1,150.51
1,150.51
790.00
1,150.51
1,150.51
0.00%
0
0.00
Aug 14, 2026
1,150.00
1,150.51
1,150.00
1,150.51
1,150.51
+0.57%
56
1.79
Aug 13, 2026
1,144.00
1,144.00
1,100.00
1,144.00
1,144.00
0.00%
0
0.00
Aug 12, 2026
1,144.00
1,144.00
1,144.00
1,144.00
1,144.00
+3.06%
226
8.17
Aug 11, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+1.46%
5
0.18
Aug 10, 2026
1,094.00
1,174.49
1,094.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 07, 2026
1,094.00
1,170.39
790.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 06, 2026
1,094.00
1,153.69
1,070.31
1,094.00
1,094.00
0.00%
0
0.00
Aug 05, 2026
1,094.00
1,196.99
1,094.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 04, 2026
1,094.00
1,157.09
790.00
1,094.00
1,094.00
0.00%
0
0.00
Rows:
50