tiprankstipranks
Centene (MX:CNC)
:CNC
Mexico Market
CNC
Centene
RESEARCH TOOLSreports

Centene (CNC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,102.00
1,127.00
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 26, 2026
1,102.00
1,137.17
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 25, 2026
1,102.00
1,152.39
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 24, 2026
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
0.00%
340
2.95
Aug 21, 2026
1,102.00
1,143.99
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 20, 2026
1,102.00
1,108.79
790.00
1,102.00
1,102.00
0.00%
0
0.00
Aug 19, 2026
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
-1.19%
133
1.18
Aug 18, 2026
1,115.24
1,118.00
1,115.24
1,115.24
1,115.24
-3.07%
5,230
174.06
Aug 17, 2026
1,150.51
1,150.51
790.00
1,150.51
1,150.51
0.00%
0
0.00
Aug 14, 2026
1,150.00
1,150.51
1,150.00
1,150.51
1,150.51
+0.57%
56
1.79
Aug 13, 2026
1,144.00
1,144.00
1,100.00
1,144.00
1,144.00
0.00%
0
0.00
Aug 12, 2026
1,144.00
1,144.00
1,144.00
1,144.00
1,144.00
+3.06%
226
8.17
Aug 11, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+1.46%
5
0.18
Aug 10, 2026
1,094.00
1,174.49
1,094.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 07, 2026
1,094.00
1,170.39
790.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 06, 2026
1,094.00
1,153.69
1,070.31
1,094.00
1,094.00
0.00%
0
0.00
Aug 05, 2026
1,094.00
1,196.99
1,094.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 04, 2026
1,094.00
1,157.09
790.00
1,094.00
1,094.00
0.00%
0
0.00
Aug 03, 2026
1,094.00
1,094.00
1,094.00
1,094.00
1,094.00
+3.25%
900
5.83
Jul 31, 2026
1,059.59
1,250.00
790.00
1,059.59
1,059.59
0.00%
0
0.00
Jul 30, 2026
1,059.59
1,059.59
1,059.59
1,059.59
1,059.59
-4.54%
109
0.71
Jul 29, 2026
1,110.00
1,110.00
790.00
1,110.00
1,110.00
0.00%
0
0.00
Jul 28, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+0.91%
250
1.65
Jul 27, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-5.98%
8
0.05
Jul 24, 2026
1,170.00
1,250.00
790.00
1,170.00
1,170.00
0.00%
0
0.00
Jul 23, 2026
1,170.00
1,170.00
790.00
1,170.00
1,170.00
0.00%
0
0.00
Jul 22, 2026
1,170.00
1,260.00
790.00
1,170.00
1,170.00
0.00%
0
0.00
Jul 21, 2026
1,170.00
1,170.00
1,170.00
1,170.00
1,170.00
+2.63%
8
0.04
Jul 20, 2026
1,140.00
1,250.00
790.00
1,140.00
1,140.00
0.00%
0
0.00
Jul 17, 2026
1,140.00
1,165.00
790.00
1,140.00
1,140.00
0.00%
0
0.00
Jul 16, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+3.64%
35
0.17
Jul 15, 2026
1,100.00
1,250.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 14, 2026
1,100.00
1,220.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 13, 2026
1,100.00
1,210.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 10, 2026
1,100.00
1,221.19
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 09, 2026
1,100.00
1,250.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 08, 2026
1,100.00
1,212.89
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 07, 2026
1,100.00
1,200.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 06, 2026
1,100.00
1,200.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 03, 2026
1,100.00
1,100.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 02, 2026
1,100.00
1,223.99
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 01, 2026
1,100.00
1,241.99
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 30, 2026
1,100.00
1,174.49
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 29, 2026
1,100.00
1,172.99
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 26, 2026
1,100.00
1,233.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 25, 2026
1,100.00
1,137.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 24, 2026
1,100.00
1,130.00
790.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 23, 2026
1,100.00
1,143.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jun 22, 2026
1,098.00
1,100.00
1,098.00
1,100.00
1,100.00
+3.77%
18
0.08
Jun 19, 2026
1,060.00
1,150.00
790.00
1,060.00
1,060.00
0.00%
0
0.00
Rows:
50