TipRanks
Go Ultimate55% OFF

CMR SAB de CV Class B (CMRB) Historical Prices

MX:CMRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.251.251.231.231.23-2.38%2,3680.54
Oct 29, 20261.261.281.251.261.26+0.80%2,9340.67
Oct 28, 20261.281.281.251.251.25-1.57%5,7321.33
Oct 27, 20261.281.281.271.271.27+0.00%11,5032.69
Oct 26, 20261.291.291.271.271.27-1.55%1,7930.42
Oct 23, 20261.291.291.291.291.29+0.78%1,6120.38
Oct 22, 20261.291.291.281.281.28-0.78%8,7202.10
Oct 21, 20261.291.291.291.291.29+0.00%5480.13
Oct 20, 20261.291.291.271.291.29+0.00%00.00
Oct 19, 20261.291.291.291.291.29+0.00%4570.11
Oct 16, 20261.281.291.281.291.29+0.00%2,4120.57
Oct 15, 20261.291.291.291.291.29+0.00%6350.15
Oct 14, 20261.291.291.281.291.29+0.00%00.00
Oct 13, 20261.301.301.281.291.29+0.00%7,4591.73
Oct 12, 20261.291.291.291.291.29-1.53%73,85523.55
Oct 09, 20261.291.311.291.311.31-0.76%3,9401.28
Oct 08, 20261.321.321.291.321.32+0.00%4,5191.49
Oct 07, 20261.321.321.301.321.32+0.76%1,6650.53
Oct 06, 20261.301.311.301.311.31-1.50%3,6741.19
Oct 05, 20261.331.331.301.331.33-2.21%2,3290.73
Oct 02, 20261.361.361.331.361.36+0.00%00.00
Oct 01, 20261.361.361.331.361.36+0.00%00.00
Sep 30, 20261.361.361.361.361.36+0.00%5,9081.79
Sep 29, 20261.331.361.331.361.36+0.00%1,2430.37
Sep 28, 20261.351.361.351.361.36+0.00%1,9390.59
Sep 25, 20261.321.361.321.361.36+1.49%7590.23
Sep 24, 20261.311.341.301.341.34+2.29%4,6851.46
Sep 23, 20261.311.311.301.311.31+0.00%5,4151.64
Sep 22, 20261.311.311.311.311.31+0.00%5640.17
Sep 21, 20261.311.311.301.311.31+0.00%10,8612.49
Sep 18, 20261.351.351.311.311.31-2.96%17,0033.61
Sep 17, 20261.351.351.341.351.35+0.00%6,0791.31
Sep 16, 20261.351.361.351.351.35+0.00%00.00
Sep 15, 20261.361.361.351.351.35-0.74%18,0084.03
Sep 14, 20261.361.361.361.361.36-0.73%11,6872.73
Sep 11, 20261.371.371.371.371.37+0.00%5840.14
Sep 10, 20261.371.401.371.371.37+0.00%00.00
Sep 09, 20261.371.371.371.371.37-2.84%1,1780.21
Sep 08, 20261.411.411.351.411.41+2.17%18,6553.49
Sep 07, 20261.381.401.361.381.38+0.00%00.00
Sep 04, 20261.401.421.381.381.38-1.43%8,8441.68
Sep 03, 20261.371.411.371.401.40+3.70%10,5202.06
Sep 02, 20261.351.351.351.351.35+0.00%3,5810.71
Sep 01, 20261.351.351.351.351.35+0.00%8470.17
Aug 31, 20261.351.351.341.351.35-1.46%1,3230.26
Aug 28, 20261.371.371.331.371.37+0.00%00.00
Aug 27, 20261.341.371.341.371.37+1.48%1,0580.21
Aug 26, 20261.331.351.331.351.35-0.74%1,1890.23
Aug 25, 20261.361.361.331.361.36+0.00%00.00
Aug 24, 20261.361.371.351.361.36+0.00%00.00