Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
453.50
454.50
452.44
452.44
452.44
-1.73%
190
0.04
Aug 26, 2026
460.50
460.50
458.75
460.40
460.40
-0.44%
486
0.11
Aug 25, 2026
460.79
463.00
459.50
462.43
462.43
+0.53%
217
0.05
Aug 24, 2026
459.00
460.00
459.00
460.00
460.00
+1.23%
40
<0.01
Aug 21, 2026
450.37
455.00
449.99
454.41
454.41
+0.31%
139
0.03
Aug 20, 2026
453.00
453.00
443.34
453.00
453.00
0.00%
0
0.00
Aug 19, 2026
455.00
458.01
452.33
453.00
453.00
+1.80%
177
0.04
Aug 18, 2026
445.00
446.05
441.00
445.00
445.00
+2.30%
169
0.04
Aug 17, 2026
437.00
437.00
435.00
435.00
435.00
-1.80%
123
0.03
Aug 14, 2026
442.98
449.99
442.98
442.98
442.98
0.00%
0
0.00
Aug 13, 2026
438.34
446.68
438.34
442.98
442.98
+1.19%
30,841
7.97
Aug 12, 2026
437.79
437.79
425.00
437.79
437.79
0.00%
0
0.00
Aug 11, 2026
431.00
439.00
431.00
437.79
437.79
+1.81%
495
0.12
Aug 10, 2026
435.99
435.99
429.93
430.00
430.00
-1.24%
1,569
0.38
Aug 07, 2026
432.00
435.50
432.00
435.40
435.40
+0.79%
234
0.06
Aug 06, 2026
425.99
433.00
425.99
432.00
432.00
+1.03%
139
0.03
Aug 05, 2026
427.60
428.43
415.00
427.60
427.60
0.00%
0
0.00
Aug 04, 2026
422.00
427.60
422.00
427.60
427.60
+0.26%
1,045
0.25
Aug 03, 2026
427.00
427.00
425.01
426.50
426.50
+2.52%
192
0.05
Jul 31, 2026
415.00
416.00
415.00
416.00
416.00
+1.45%
108
0.03
Jul 30, 2026
408.00
410.04
408.00
410.04
410.04
-4.64%
26
<0.01
Jul 29, 2026
423.76
432.52
423.76
430.00
430.00
+2.21%
1,760
0.43
Jul 28, 2026
412.00
422.50
412.00
420.70
420.70
+4.26%
1,221
0.30
Jul 27, 2026
404.30
405.00
403.50
403.50
403.50
+3.46%
1,582
0.39
Jul 24, 2026
380.00
391.35
380.00
390.00
390.00
+0.86%
1,558
0.39
Jul 23, 2026
406.30
407.00
385.77
386.67
386.67
-5.92%
31,621
8.96
Jul 22, 2026
419.00
420.00
411.00
411.00
411.00
-0.72%
271
0.08
Jul 21, 2026
415.00
416.00
413.00
414.00
414.00
+0.93%
1,137
0.31
Jul 20, 2026
410.20
410.20
410.20
410.20
410.20
-1.87%
21
<0.01
Jul 17, 2026
430.00
431.79
413.01
418.00
418.00
-0.48%
1,721
0.48
Jul 16, 2026
421.35
422.00
420.00
420.00
420.00
+2.31%
89
0.02
Jul 15, 2026
410.50
410.50
410.50
410.50
410.50
+0.37%
10
<0.01
Jul 14, 2026
409.00
409.00
409.00
409.00
409.00
-3.20%
37
0.01
Jul 13, 2026
424.00
424.20
422.00
422.50
422.50
+2.34%
13,182
3.86
Jul 10, 2026
410.00
412.83
409.21
412.83
412.83
+1.81%
40
0.01
Jul 09, 2026
410.01
410.01
401.39
405.50
405.50
-1.10%
48,267
18.23
Jul 08, 2026
415.00
415.00
410.01
410.01
410.01
<+0.01%
1,428
0.54
Jul 07, 2026
420.00
420.00
410.00
410.00
410.00
+0.49%
255
0.10
Jul 06, 2026
411.00
412.00
408.00
408.00
408.00
-1.40%
29,720
13.77
Jul 03, 2026
413.79
436.00
413.79
413.79
413.79
0.00%
0
0.00
Jul 02, 2026
418.00
418.00
405.00
413.79
413.79
-0.29%
6,881
3.21
Jul 01, 2026
430.00
430.00
415.00
415.00
415.00
-2.10%
2,093
0.99
Jun 30, 2026
437.00
437.00
424.91
429.70
423.92
+0.40%
26,726
15.85
Jun 29, 2026
422.41
428.00
422.41
428.00
422.24
+5.68%
48
0.03
Jun 26, 2026
405.00
406.01
405.00
405.00
399.55
+1.21%
120
0.07
Jun 25, 2026
400.30
401.00
400.00
400.15
394.76
-0.17%
410
0.24
Jun 24, 2026
399.01
404.00
399.01
400.82
395.42
-0.54%
4,740
2.91
Jun 23, 2026
397.85
403.00
397.70
403.00
397.57
+3.60%
1,386
0.86
Jun 22, 2026
390.53
390.53
388.00
389.00
383.76
-0.23%
5,091
3.33
Jun 19, 2026
389.91
397.85
389.91
389.91
384.66
0.00%
0
0.00
Rows: