Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
384.00
384.15
379.13
381.01
381.01
-0.82%
265
0.04
Oct 08, 2026
375.00
384.15
375.00
384.15
384.15
+1.73%
76,863
14.03
Oct 07, 2026
384.00
384.00
375.60
377.60
377.60
-0.37%
1,625
0.30
Oct 06, 2026
385.00
388.00
383.01
384.93
378.99
-0.98%
565
0.09
Oct 05, 2026
386.99
397.00
386.99
388.74
382.74
-0.32%
7,177
1.17
Oct 02, 2026
396.00
396.00
390.00
390.00
383.98
-2.26%
461
0.08
Oct 01, 2026
400.00
402.00
399.00
399.00
392.84
+2.32%
17,535
2.78
Sep 30, 2026
389.96
416.00
389.96
389.96
383.94
0.00%
0
0.00
Sep 29, 2026
389.86
391.00
389.10
389.96
383.94
+0.77%
5,795
0.92
Sep 28, 2026
386.99
397.00
386.99
386.99
381.01
0.00%
0
0.00
Sep 25, 2026
384.00
387.00
382.00
386.99
381.01
-1.27%
485
0.07
Sep 24, 2026
390.01
392.14
390.00
391.95
385.90
-1.44%
78
0.01
Sep 23, 2026
386.90
398.99
386.90
397.69
391.55
+2.56%
1,173
0.17
Sep 22, 2026
395.01
395.01
387.75
387.75
381.76
-1.84%
301
0.04
Sep 21, 2026
397.00
397.00
395.00
395.01
388.91
+0.92%
2,149
0.32
Sep 18, 2026
393.00
396.01
387.00
391.40
385.36
-1.16%
402
0.06
Sep 17, 2026
415.00
415.00
394.00
396.00
389.89
-5.70%
3,463
0.51
Sep 16, 2026
419.93
420.02
419.50
419.93
413.45
0.00%
0
0.00
Sep 15, 2026
420.00
420.02
419.50
419.93
413.45
-2.34%
72
0.01
Sep 14, 2026
430.00
430.00
430.00
430.00
423.36
-0.46%
79
0.01
Sep 11, 2026
429.00
432.00
428.99
432.00
425.33
+1.05%
273
0.04
Sep 10, 2026
428.00
430.00
427.50
427.50
420.90
+2.88%
346
0.05
Sep 09, 2026
439.50
439.50
414.20
415.55
409.13
-6.59%
146
0.02
Sep 08, 2026
444.77
444.95
441.50
444.86
437.99
-0.70%
86,846
15.39
Sep 07, 2026
448.00
459.99
425.00
448.00
441.08
0.00%
0
0.00
Sep 04, 2026
448.00
448.00
448.00
448.00
441.08
-2.29%
446
0.08
Sep 03, 2026
460.00
460.00
458.50
458.50
451.42
+0.11%
306
0.05
Sep 02, 2026
458.00
461.00
458.00
458.00
450.93
+1.89%
1,084
0.19
Sep 01, 2026
450.00
450.30
449.50
449.50
442.56
-1.21%
87,389
20.06
Aug 31, 2026
455.50
455.50
454.00
455.00
447.97
-1.10%
52
0.01
Aug 28, 2026
448.21
460.08
448.21
460.08
452.98
+1.69%
36,448
9.55
Aug 27, 2026
453.50
454.50
452.44
452.44
445.45
-1.73%
190
0.04
Aug 26, 2026
460.50
460.50
458.75
460.40
453.29
-0.44%
486
0.11
Aug 25, 2026
460.79
463.00
459.50
462.43
455.29
+0.53%
217
0.05
Aug 24, 2026
459.00
460.00
459.00
460.00
452.90
+1.23%
40
<0.01
Aug 21, 2026
450.37
455.00
449.99
454.41
447.39
+0.31%
139
0.03
Aug 20, 2026
453.00
453.00
443.34
453.00
446.01
0.00%
0
0.00
Aug 19, 2026
455.00
458.01
452.33
453.00
446.01
+1.80%
177
0.04
Aug 18, 2026
445.00
446.05
441.00
445.00
438.13
+2.30%
169
0.04
Aug 17, 2026
437.00
437.00
435.00
435.00
428.28
-1.80%
123
0.03
Aug 14, 2026
442.98
449.99
442.98
442.98
436.14
0.00%
0
0.00
Aug 13, 2026
438.34
446.68
438.34
442.98
436.14
+1.19%
30,841
7.97
Aug 12, 2026
437.79
437.79
425.00
437.79
431.03
0.00%
0
0.00
Aug 11, 2026
431.00
439.00
431.00
437.79
431.03
+1.81%
495
0.12
Aug 10, 2026
435.99
435.99
429.93
430.00
423.36
-1.24%
1,569
0.38
Aug 07, 2026
432.00
435.50
432.00
435.40
428.68
+0.79%
234
0.06
Aug 06, 2026
425.99
433.00
425.99
432.00
425.33
+1.03%
139
0.03
Aug 05, 2026
427.60
428.43
415.00
427.60
421.00
0.00%
0
0.00
Aug 04, 2026
422.00
427.60
422.00
427.60
421.00
+0.26%
1,045
0.25
Aug 03, 2026
427.00
427.00
425.01
426.50
419.91
+2.52%
192
0.05
Rows: