tiprankstipranks
Clorox (MX:CLX)
:CLX
Mexico Market
CLX
Clorox
RESEARCH TOOLSreports

Clorox (CLX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1,840.82
1,840.82
1,705.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 27, 2026
1,840.82
1,840.82
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 26, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 25, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 24, 2026
1,840.82
1,960.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 21, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 20, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 19, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 18, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 17, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 14, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 13, 2026
1,840.82
1,840.82
1,665.00
1,840.82
1,840.82
0.00%
0
0.00
Aug 12, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,840.82
+1.17%
0
0.00
Aug 11, 2026
1,840.82
2,000.00
1,665.00
1,840.82
1,819.50
0.00%
0
0.00
Aug 10, 2026
1,840.82
1,885.00
1,665.00
1,840.82
1,819.50
0.00%
0
0.00
Aug 07, 2026
1,840.82
1,840.82
1,840.82
1,840.82
1,819.50
+0.59%
12
0.02
Aug 06, 2026
1,830.00
1,830.00
1,830.00
1,830.00
1,808.80
+1.39%
4,681
9.55
Aug 05, 2026
1,805.00
2,300.00
1,665.00
1,805.00
1,784.09
0.00%
0
0.00
Aug 04, 2026
1,770.00
1,805.00
1,768.00
1,805.00
1,784.09
+6.80%
329
0.45
Aug 03, 2026
1,690.00
1,820.00
1,665.00
1,690.00
1,670.42
0.00%
0
0.00
Jul 31, 2026
1,690.00
1,820.00
1,657.50
1,690.00
1,670.42
0.00%
0
0.00
Jul 30, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,670.42
-3.43%
85
0.12
Jul 29, 2026
1,750.00
1,799.00
1,750.00
1,750.00
1,729.73
0.00%
0
0.00
Jul 28, 2026
1,735.00
1,750.00
1,726.40
1,750.00
1,729.73
+3.16%
1,615
2.28
Jul 27, 2026
1,696.37
2,300.00
1,696.37
1,696.37
1,676.72
0.00%
0
0.00
Jul 24, 2026
1,696.37
2,300.00
1,630.00
1,696.37
1,676.72
0.00%
0
0.00
Jul 23, 2026
1,696.37
1,696.37
1,631.00
1,696.37
1,676.72
0.00%
0
0.00
Jul 22, 2026
1,696.37
1,705.00
1,630.00
1,696.37
1,676.72
0.00%
0
0.00
Jul 21, 2026
1,696.37
2,300.00
1,630.00
1,696.37
1,676.72
0.00%
0
0.00
Jul 20, 2026
1,696.37
1,696.37
1,696.37
1,696.37
1,676.72
+1.58%
33
0.05
Jul 17, 2026
1,700.00
1,700.00
1,670.00
1,670.00
1,650.66
+2.08%
18
0.03
Jul 16, 2026
1,636.00
2,300.00
1,630.00
1,636.00
1,617.05
0.00%
0
0.00
Jul 15, 2026
1,636.00
1,700.00
1,636.00
1,636.00
1,617.05
0.00%
0
0.00
Jul 14, 2026
1,636.00
2,300.00
1,560.00
1,636.00
1,617.05
0.00%
0
0.00
Jul 13, 2026
1,636.00
2,300.00
1,636.00
1,636.00
1,617.05
0.00%
0
0.00
Jul 10, 2026
1,636.00
2,300.00
1,636.00
1,636.00
1,617.05
0.00%
0
0.00
Jul 09, 2026
1,636.00
1,636.00
1,636.00
1,636.00
1,617.05
-4.77%
551
0.78
Jul 08, 2026
1,718.00
1,718.00
1,578.51
1,718.00
1,698.10
0.00%
0
0.00
Jul 07, 2026
1,718.00
1,718.00
1,718.00
1,718.00
1,698.10
+1.06%
22
0.03
Jul 06, 2026
1,700.00
1,718.00
1,652.41
1,700.00
1,680.31
0.00%
0
0.00
Jul 03, 2026
1,700.00
1,718.00
1,610.00
1,700.00
1,680.31
0.00%
0
0.00
Jul 02, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,680.31
+3.34%
31
0.04
Jul 01, 2026
1,645.00
1,718.00
1,645.00
1,645.00
1,625.95
0.00%
0
0.00
Jun 30, 2026
1,645.00
1,645.00
1,645.00
1,645.00
1,625.95
-0.97%
28
0.04
Jun 29, 2026
1,661.10
2,300.00
1,640.01
1,661.10
1,641.86
0.00%
0
0.00
Jun 26, 2026
1,661.10
1,715.00
1,642.00
1,661.10
1,641.86
0.00%
0
0.00
Jun 25, 2026
1,661.10
1,661.10
1,661.10
1,661.10
1,641.86
-2.29%
1,000
1.45
Jun 24, 2026
1,700.00
1,715.00
1,500.00
1,700.00
1,680.31
0.00%
0
0.00
Jun 23, 2026
1,700.00
1,700.00
1,620.01
1,700.00
1,680.31
0.00%
0
0.00
Jun 22, 2026
1,700.00
1,700.00
1,550.00
1,700.00
1,680.31
0.00%
0
0.00
Rows:
50