tiprankstipranks
Colgate-palmolive Company (MX:CL)
NYSE:CL
Mexico Market
CL
Colgate-Palmolive
RESEARCH TOOLSreports

Colgate-Palmolive (CL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 26, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 25, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 24, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 21, 2026
1,540.00
1,573.79
1,464.01
1,540.00
1,540.00
0.00%
0
0.00
Aug 20, 2026
1,540.00
1,695.20
1,500.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 19, 2026
1,540.00
1,695.20
1,500.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 18, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-1.86%
5
0.02
Aug 17, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 14, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 13, 2026
1,569.13
1,755.59
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 12, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 11, 2026
1,569.13
1,695.20
1,569.13
1,569.13
1,569.13
0.00%
0
0.00
Aug 10, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 07, 2026
1,569.13
1,630.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 06, 2026
1,569.13
1,630.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 05, 2026
1,569.13
1,700.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 04, 2026
1,569.13
1,700.00
1,500.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 03, 2026
1,569.13
1,569.13
1,569.13
1,569.13
1,569.13
-2.64%
442
1.58
Jul 31, 2026
1,611.63
1,611.63
1,611.63
1,611.63
1,611.63
+1.11%
36
0.13
Jul 30, 2026
1,593.89
1,700.00
1,550.00
1,593.89
1,593.89
0.00%
0
0.00
Jul 29, 2026
1,593.89
1,700.00
1,550.00
1,593.89
1,593.89
0.00%
0
0.00
Jul 28, 2026
1,593.89
1,700.00
1,550.00
1,593.89
1,593.89
0.00%
0
0.00
Jul 27, 2026
1,592.68
1,593.89
1,592.68
1,593.89
1,593.89
+1.09%
9,128
67.57
Jul 24, 2026
1,576.64
1,576.64
1,576.64
1,576.64
1,576.64
+0.17%
538
4.15
Jul 23, 2026
1,574.00
1,642.59
1,435.00
1,574.00
1,574.00
0.00%
0
0.00
Jul 22, 2026
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
-3.44%
12
0.09
Jul 21, 2026
1,630.00
1,630.00
1,435.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 20, 2026
1,630.00
1,630.00
1,435.00
1,630.00
1,630.00
+0.57%
0
0.00
Jul 17, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,620.74
+1.87%
28
0.13
Jul 16, 2026
1,600.00
1,682.44
1,435.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 15, 2026
1,600.00
1,682.44
1,435.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 14, 2026
1,600.00
1,720.00
1,435.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 13, 2026
1,600.00
1,650.00
1,600.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 10, 2026
1,600.00
1,680.00
1,435.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 09, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,590.92
-3.69%
8
0.03
Jul 08, 2026
1,661.30
1,680.00
1,435.00
1,661.30
1,651.87
0.00%
0
0.00
Jul 07, 2026
1,662.00
1,662.00
1,661.30
1,661.30
1,651.87
+3.83%
42
0.13
Jul 06, 2026
1,600.00
1,662.00
1,520.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 03, 2026
1,600.00
1,660.00
1,580.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 02, 2026
1,600.00
1,680.00
1,599.00
1,600.00
1,590.92
0.00%
0
0.00
Jul 01, 2026
1,600.00
1,680.00
1,435.00
1,600.00
1,590.92
0.00%
0
0.00
Jun 30, 2026
1,595.00
1,600.00
1,595.00
1,600.00
1,590.92
-0.31%
53
0.17
Jun 29, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,595.89
+2.20%
14
0.04
Jun 26, 2026
1,570.45
1,570.45
1,570.45
1,570.45
1,561.53
-1.85%
17
0.05
Jun 25, 2026
1,600.00
1,620.00
1,552.01
1,600.00
1,590.92
0.00%
0
0.00
Jun 24, 2026
1,600.00
1,680.00
1,600.00
1,600.00
1,590.92
0.00%
0
0.00
Jun 23, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,590.92
+2.70%
14
0.04
Jun 22, 2026
1,558.00
1,558.00
1,558.00
1,558.00
1,549.15
-1.08%
6
0.02
Jun 19, 2026
1,575.00
1,610.00
1,575.00
1,575.00
1,566.06
0.00%
0
0.00
Rows:
50