TipRanks
Colgate-Palmolive (MX:CL)
:CL
Mexico Market
CL
Colgate-Palmolive
RESEARCH TOOLSreports

Colgate-Palmolive (CL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,574.66
1,689.59
1,574.66
1,574.66
1,574.66
0.00%
0
0.00
Oct 08, 2026
1,574.66
1,635.59
1,450.00
1,574.66
1,574.66
0.00%
0
0.00
Oct 07, 2026
1,574.66
1,574.66
1,574.66
1,574.66
1,574.66
+1.21%
84
0.20
Oct 06, 2026
1,555.90
1,580.00
1,510.00
1,555.90
1,555.90
0.00%
0
0.00
Oct 05, 2026
1,555.90
1,560.00
1,510.00
1,555.90
1,555.90
0.00%
0
0.00
Oct 02, 2026
1,555.90
1,580.00
1,480.00
1,555.90
1,555.90
0.00%
0
0.00
Oct 01, 2026
1,555.90
1,580.00
1,531.00
1,555.90
1,555.90
0.00%
0
0.00
Sep 30, 2026
1,555.90
1,555.90
1,555.90
1,555.90
1,555.90
-0.26%
24
0.06
Sep 29, 2026
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
+3.65%
19
0.04
Sep 28, 2026
1,505.01
1,580.00
1,505.01
1,505.01
1,505.01
0.00%
0
0.00
Sep 25, 2026
1,505.01
1,580.00
1,500.00
1,505.01
1,505.01
0.00%
0
0.00
Sep 24, 2026
1,505.01
1,560.00
1,460.00
1,505.01
1,505.01
0.00%
0
0.00
Sep 23, 2026
1,505.01
1,505.01
1,505.01
1,505.01
1,505.01
<+0.01%
7
0.02
Sep 22, 2026
1,505.00
1,505.00
1,505.00
1,505.00
1,505.00
+1.39%
6
0.01
Sep 21, 2026
1,484.30
1,520.00
1,460.00
1,484.30
1,484.30
0.00%
0
0.00
Sep 18, 2026
1,484.30
1,520.00
1,450.00
1,484.30
1,484.30
0.00%
0
0.00
Sep 17, 2026
1,484.30
1,520.00
1,460.00
1,484.30
1,484.30
0.00%
0
0.00
Sep 16, 2026
1,484.30
1,520.00
1,460.00
1,484.30
1,484.30
0.00%
0
0.00
Sep 15, 2026
1,484.30
1,520.00
1,460.00
1,484.30
1,484.30
0.00%
0
0.00
Sep 14, 2026
1,484.30
1,520.00
1,484.30
1,484.30
1,484.30
0.00%
0
0.00
Sep 11, 2026
1,484.30
1,499.99
1,484.30
1,484.30
1,484.30
-0.65%
1,282
3.13
Sep 10, 2026
1,494.04
1,494.04
1,494.04
1,494.04
1,494.04
-3.40%
14,244
77.67
Sep 09, 2026
1,546.66
1,600.00
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 08, 2026
1,546.66
1,600.00
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 07, 2026
1,546.66
1,600.00
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 04, 2026
1,546.66
1,573.79
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 03, 2026
1,546.66
1,582.39
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 02, 2026
1,546.66
1,592.09
1,520.00
1,546.66
1,546.66
0.00%
0
0.00
Sep 01, 2026
1,546.66
1,695.20
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Aug 31, 2026
1,546.66
1,695.20
1,435.00
1,546.66
1,546.66
0.00%
0
0.00
Aug 28, 2026
1,546.00
1,546.66
1,546.00
1,546.66
1,546.66
+0.43%
1,181
7.13
Aug 27, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 26, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 25, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 24, 2026
1,540.00
1,695.20
1,435.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 21, 2026
1,540.00
1,573.79
1,464.01
1,540.00
1,540.00
0.00%
0
0.00
Aug 20, 2026
1,540.00
1,695.20
1,500.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 19, 2026
1,540.00
1,695.20
1,500.00
1,540.00
1,540.00
0.00%
0
0.00
Aug 18, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-1.86%
5
0.02
Aug 17, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 14, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 13, 2026
1,569.13
1,755.59
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 12, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 11, 2026
1,569.13
1,695.20
1,569.13
1,569.13
1,569.13
0.00%
0
0.00
Aug 10, 2026
1,569.13
1,695.20
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 07, 2026
1,569.13
1,630.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 06, 2026
1,569.13
1,630.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 05, 2026
1,569.13
1,700.00
1,435.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 04, 2026
1,569.13
1,700.00
1,500.00
1,569.13
1,569.13
0.00%
0
0.00
Aug 03, 2026
1,569.13
1,569.13
1,569.13
1,569.13
1,569.13
-2.64%
442
1.58
Rows:
50