TipRanks
Companhia Energetica Minas Gerais (MX:CIGN)
:CIGN
Mexico Market
CIGN
Companhia Energetica Minas Gerais
RESEARCH TOOLSreports

Companhia Energetica Minas Gerais (CIGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
0
0.00
Sep 28, 2026
33.00
36.66
33.00
33.00
33.00
+0.61%
0
0.00
Sep 25, 2026
33.00
37.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 24, 2026
33.00
37.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 23, 2026
33.00
37.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 22, 2026
33.00
36.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 21, 2026
33.00
36.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 18, 2026
33.00
36.90
33.00
33.00
32.80
0.00%
0
0.00
Sep 17, 2026
33.00
35.00
33.00
33.00
32.80
0.00%
0
0.00
Sep 16, 2026
33.00
36.80
33.00
33.00
32.80
0.00%
0
0.00
Sep 15, 2026
33.00
36.80
33.00
33.00
32.80
0.00%
0
0.00
Sep 14, 2026
33.00
37.52
33.00
33.00
32.80
0.00%
0
0.00
Sep 11, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 10, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 09, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 08, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 07, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 04, 2026
33.00
36.27
33.00
33.00
32.80
0.00%
0
0.00
Sep 03, 2026
33.00
34.79
33.00
33.00
32.80
0.00%
0
0.00
Sep 02, 2026
33.00
34.79
33.00
33.00
32.80
0.00%
0
0.00
Sep 01, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 31, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 28, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 27, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 26, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 25, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 24, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 21, 2026
33.00
33.00
33.00
33.00
32.80
0.00%
0
0.00
Aug 20, 2026
33.00
33.00
33.00
33.00
32.80
-13.16%
7
0.02
Aug 19, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
0
0.00
Aug 17, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
0
0.00
Aug 14, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
0
0.00
Aug 13, 2026
38.00
38.00
33.00
38.00
37.77
0.00%
0
0.00
Aug 12, 2026
38.00
38.00
34.96
38.00
37.77
0.00%
0
0.00
Aug 11, 2026
38.00
38.00
34.96
38.00
37.77
0.00%
0
0.00
Aug 10, 2026
38.00
38.00
36.17
38.00
37.77
0.00%
0
0.00
Aug 07, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Aug 06, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Aug 05, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Aug 04, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Aug 03, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Jul 31, 2026
38.00
38.00
37.85
38.00
37.77
0.00%
0
0.00
Jul 30, 2026
38.00
38.00
37.38
38.00
37.77
0.00%
0
0.00
Jul 29, 2026
38.00
38.00
37.38
38.00
37.77
0.00%
0
0.00
Jul 28, 2026
38.00
38.00
37.38
38.00
37.77
0.00%
0
0.00
Jul 27, 2026
38.00
38.00
37.38
38.00
37.77
0.00%
0
0.00
Jul 24, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
0
0.00
Jul 23, 2026
38.00
38.00
38.00
38.00
37.77
0.00%
8
0.03
Jul 22, 2026
38.00
38.00
36.66
38.00
37.77
0.00%
0
0.00
Rows:
50