tiprankstipranks
Companhia Energetica Minas Gerais (MX:CIGN)
:CIGN
Mexico Market
CIGN
Companhia Energetica Minas Gerais
RESEARCH TOOLSreports

Companhia Energetica Minas Gerais (CIGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 13, 2026
38.00
38.00
33.00
38.00
38.00
0.00%
0
0.00
Aug 12, 2026
38.00
38.00
34.96
38.00
38.00
0.00%
0
0.00
Aug 11, 2026
38.00
38.00
34.96
38.00
38.00
0.00%
0
0.00
Aug 10, 2026
38.00
38.00
36.17
38.00
38.00
0.00%
0
0.00
Aug 07, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Aug 06, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Aug 05, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Aug 04, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Aug 03, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Jul 31, 2026
38.00
38.00
37.85
38.00
38.00
0.00%
0
0.00
Jul 30, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 29, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 28, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 27, 2026
38.00
38.00
37.38
38.00
38.00
0.00%
0
0.00
Jul 24, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Jul 23, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
8
0.03
Jul 22, 2026
38.00
38.00
36.66
38.00
38.00
0.00%
0
0.00
Jul 21, 2026
38.00
38.00
37.51
38.00
38.00
0.00%
0
0.00
Jul 20, 2026
38.00
38.00
37.51
38.00
38.00
0.00%
0
0.00
Jul 17, 2026
38.00
38.00
37.51
38.00
38.00
0.00%
0
0.00
Jul 16, 2026
38.00
38.00
37.75
38.00
38.00
0.00%
0
0.00
Jul 15, 2026
38.00
38.00
38.00
38.00
38.00
+4.71%
10
0.03
Jul 14, 2026
36.29
36.29
36.29
36.29
36.29
0.00%
0
0.00
Jul 13, 2026
36.29
36.29
36.29
36.29
36.29
0.00%
0
0.00
Jul 10, 2026
36.29
36.42
36.29
36.29
36.29
0.00%
0
0.00
Jul 09, 2026
36.29
36.42
36.29
36.29
36.29
0.00%
0
0.00
Jul 08, 2026
36.29
37.00
36.29
36.29
36.29
0.00%
0
0.00
Jul 07, 2026
36.29
37.00
36.29
36.29
36.29
0.00%
0
0.00
Jul 06, 2026
36.29
36.70
36.29
36.29
36.29
0.00%
0
0.00
Jul 03, 2026
36.29
36.29
36.00
36.29
36.29
0.00%
0
0.00
Jul 02, 2026
36.29
36.29
36.00
36.29
36.29
+1.73%
0
0.00
Jul 01, 2026
36.29
37.37
36.29
36.29
35.67
0.00%
0
0.00
Jun 30, 2026
36.29
37.37
36.29
36.29
35.67
0.00%
0
0.00
Jun 29, 2026
36.29
37.37
36.29
36.29
35.67
0.00%
0
0.00
Jun 26, 2026
36.29
37.90
36.29
36.29
35.67
0.00%
0
0.00
Jun 25, 2026
36.29
36.29
36.29
36.29
35.67
-4.50%
18,358
12,303.77
Jun 24, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 23, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 22, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 19, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 18, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 17, 2026
38.00
38.00
35.00
38.00
37.35
0.00%
0
0.00
Jun 16, 2026
38.00
38.00
35.76
38.00
37.35
0.00%
0
0.00
Jun 15, 2026
38.00
38.00
35.78
38.00
37.35
0.00%
0
0.00
Jun 12, 2026
38.00
38.00
36.14
38.00
37.35
0.00%
0
0.00
Jun 11, 2026
38.00
38.00
36.43
38.00
37.35
0.00%
0
0.00
Jun 10, 2026
38.00
38.00
36.43
38.00
37.35
0.00%
0
0.00
Jun 09, 2026
38.00
38.00
37.18
38.00
37.35
0.00%
0
0.00
Jun 08, 2026
38.00
38.00
37.18
38.00
37.35
0.00%
0
0.00
Rows:
50