TipRanks
Charter Communications (MX:CHTR)
:CHTR
Mexico Market
CHTR
Charter Communications
RESEARCH TOOLSreports

Charter Communications (CHTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,869.00
1,869.00
1,869.00
1,869.00
1,869.00
-1.94%
13
0.29
Oct 09, 2026
1,900.00
1,906.00
1,900.00
1,906.00
1,906.00
-2.56%
29
0.64
Oct 08, 2026
1,955.99
2,063.59
1,691.00
1,955.99
1,955.99
0.00%
0
0.00
Oct 07, 2026
1,955.99
1,996.79
1,890.00
1,955.99
1,955.99
0.00%
0
0.00
Oct 06, 2026
1,955.99
1,955.99
1,955.99
1,955.99
1,955.99
>-0.01%
10
0.22
Oct 05, 2026
1,956.00
1,956.00
1,956.00
1,956.00
1,956.00
-1.21%
23
0.50
Oct 02, 2026
1,980.00
2,000.00
1,980.00
1,980.00
1,980.00
-2.94%
500
12.89
Oct 01, 2026
2,040.00
2,050.00
2,000.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 30, 2026
2,040.00
2,040.00
1,990.00
2,040.00
2,040.00
0.00%
0
0.00
Sep 29, 2026
2,040.00
2,087.99
1,818.18
2,040.00
2,040.00
0.00%
0
0.00
Sep 28, 2026
2,040.00
2,087.99
1,920.01
2,040.00
2,040.00
0.00%
0
0.00
Sep 25, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
-1.92%
30
0.62
Sep 24, 2026
2,080.00
2,155.99
1,984.51
2,080.00
2,080.00
0.00%
0
0.00
Sep 23, 2026
2,080.00
2,089.79
1,968.31
2,080.00
2,080.00
0.00%
0
0.00
Sep 22, 2026
2,055.00
2,080.00
2,050.00
2,080.00
2,080.00
-6.52%
269
5.88
Sep 21, 2026
2,225.00
2,225.00
2,100.00
2,225.00
2,225.00
0.00%
0
0.00
Sep 18, 2026
2,245.00
2,245.00
2,225.00
2,225.00
2,225.00
-8.81%
210
4.89
Sep 17, 2026
2,440.00
2,480.00
2,204.11
2,440.00
2,440.00
0.00%
0
0.00
Sep 16, 2026
2,440.00
2,440.00
2,440.00
2,440.00
2,440.00
0.00%
0
0.00
Sep 15, 2026
2,440.00
2,440.00
2,440.00
2,440.00
2,440.00
+1.84%
8
0.18
Sep 14, 2026
2,396.00
2,554.19
1,991.00
2,396.00
2,396.00
0.00%
0
0.00
Sep 11, 2026
2,396.00
2,396.00
2,396.00
2,396.00
2,396.00
+0.59%
29
0.67
Sep 10, 2026
2,365.00
2,382.00
2,365.00
2,382.00
2,382.00
+4.47%
65
1.53
Sep 09, 2026
2,309.00
2,337.00
2,280.00
2,280.00
2,280.00
-7.51%
405
11.25
Sep 08, 2026
2,465.00
2,476.00
2,465.00
2,465.00
2,465.00
-2.95%
66
1.89
Sep 07, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,540.00
0.00%
0
0.00
Sep 04, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,540.00
-0.51%
14
0.39
Sep 03, 2026
2,580.00
2,580.00
2,553.00
2,553.00
2,553.00
-4.13%
16
0.45
Sep 02, 2026
2,628.00
2,670.00
2,628.00
2,663.00
2,663.00
+6.52%
65
1.87
Sep 01, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-2.72%
25
0.73
Aug 31, 2026
2,570.00
2,570.00
2,570.00
2,570.00
2,570.00
+1.58%
30
0.89
Aug 28, 2026
2,530.00
2,717.99
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 27, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
-1.44%
36
1.07
Aug 26, 2026
2,567.00
2,749.19
2,496.41
2,567.00
2,567.00
0.00%
0
0.00
Aug 25, 2026
2,567.00
2,753.99
2,509.21
2,567.00
2,567.00
0.00%
0
0.00
Aug 24, 2026
2,520.00
2,567.00
2,520.00
2,567.00
2,567.00
+1.18%
30
0.86
Aug 21, 2026
2,537.00
2,537.00
2,537.00
2,537.00
2,537.00
+1.16%
12
0.34
Aug 20, 2026
2,508.00
2,508.00
2,508.00
2,508.00
2,508.00
-1.07%
123
3.71
Aug 19, 2026
2,535.00
2,644.79
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
Aug 18, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
+2.63%
12
0.35
Aug 17, 2026
2,490.00
2,490.00
2,470.00
2,470.00
2,470.00
-5.62%
205
6.51
Aug 14, 2026
2,617.00
2,751.99
2,528.01
2,617.00
2,617.00
0.00%
0
0.00
Aug 13, 2026
2,617.00
2,617.00
2,617.00
2,617.00
2,617.00
-3.07%
11
0.35
Aug 12, 2026
2,700.00
2,700.00
2,540.00
2,700.00
2,700.00
0.00%
0
0.00
Aug 11, 2026
2,670.00
2,700.00
2,670.00
2,700.00
2,700.00
+6.13%
303
10.75
Aug 10, 2026
2,544.00
2,544.00
2,544.00
2,544.00
2,544.00
-3.27%
12
0.42
Aug 07, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
-2.59%
16
0.56
Aug 06, 2026
2,664.00
2,700.00
2,664.00
2,700.00
2,700.00
+6.13%
22
0.78
Aug 05, 2026
2,544.00
2,726.19
2,544.00
2,544.00
2,544.00
0.00%
0
0.00
Aug 04, 2026
2,544.00
2,729.99
2,520.01
2,544.00
2,544.00
0.00%
0
0.00
Rows:
50