tiprankstipranks
Charter Communications (MX:CHTR)
:CHTR
Mexico Market
CHTR
Charter Communications
RESEARCH TOOLSreports

Charter Communications (CHTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
-1.44%
36
1.07
Aug 26, 2026
2,567.00
2,749.19
2,496.41
2,567.00
2,567.00
0.00%
0
0.00
Aug 25, 2026
2,567.00
2,753.99
2,509.21
2,567.00
2,567.00
0.00%
0
0.00
Aug 24, 2026
2,520.00
2,567.00
2,520.00
2,567.00
2,567.00
+1.18%
30
0.86
Aug 21, 2026
2,537.00
2,537.00
2,537.00
2,537.00
2,537.00
+1.16%
12
0.34
Aug 20, 2026
2,508.00
2,508.00
2,508.00
2,508.00
2,508.00
-1.07%
123
3.71
Aug 19, 2026
2,535.00
2,644.79
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
Aug 18, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
+2.63%
12
0.35
Aug 17, 2026
2,490.00
2,490.00
2,470.00
2,470.00
2,470.00
-5.62%
205
6.51
Aug 14, 2026
2,617.00
2,751.99
2,528.01
2,617.00
2,617.00
0.00%
0
0.00
Aug 13, 2026
2,617.00
2,617.00
2,617.00
2,617.00
2,617.00
-3.07%
11
0.35
Aug 12, 2026
2,700.00
2,700.00
2,540.00
2,700.00
2,700.00
0.00%
0
0.00
Aug 11, 2026
2,670.00
2,700.00
2,670.00
2,700.00
2,700.00
+6.13%
303
10.75
Aug 10, 2026
2,544.00
2,544.00
2,544.00
2,544.00
2,544.00
-3.27%
12
0.42
Aug 07, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
-2.59%
16
0.56
Aug 06, 2026
2,664.00
2,700.00
2,664.00
2,700.00
2,700.00
+6.13%
22
0.78
Aug 05, 2026
2,544.00
2,726.19
2,544.00
2,544.00
2,544.00
0.00%
0
0.00
Aug 04, 2026
2,544.00
2,729.99
2,520.01
2,544.00
2,544.00
0.00%
0
0.00
Aug 03, 2026
2,544.00
2,544.00
2,544.00
2,544.00
2,544.00
+4.69%
33
1.17
Jul 31, 2026
2,430.00
2,580.00
2,430.00
2,430.00
2,430.00
0.00%
0
0.00
Jul 30, 2026
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
-2.76%
35
1.15
Jul 29, 2026
2,499.00
2,499.00
2,499.00
2,499.00
2,499.00
+3.91%
22
0.73
Jul 28, 2026
2,405.00
2,405.00
2,405.00
2,405.00
2,405.00
+12.23%
63
2.16
Jul 27, 2026
2,143.00
2,356.39
2,143.00
2,143.00
2,143.00
0.00%
0
0.00
Jul 24, 2026
2,143.00
2,143.00
2,143.00
2,143.00
2,143.00
-2.68%
63
2.15
Jul 23, 2026
2,202.00
2,202.00
2,202.00
2,202.00
2,202.00
-1.26%
12
0.38
Jul 22, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
-1.68%
11
0.33
Jul 21, 2026
2,268.00
2,321.99
2,160.01
2,268.00
2,268.00
0.00%
0
0.00
Jul 20, 2026
2,268.00
2,268.00
2,268.00
2,268.00
2,268.00
-2.87%
31
0.95
Jul 17, 2026
2,335.00
2,338.00
2,204.11
2,335.00
2,335.00
0.00%
0
0.00
Jul 16, 2026
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
+1.13%
9
0.27
Jul 15, 2026
2,309.00
2,376.29
2,260.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 14, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
-1.66%
26
0.80
Jul 13, 2026
2,348.00
2,348.00
2,348.00
2,348.00
2,348.00
+3.07%
28
0.87
Jul 10, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,278.00
-4.08%
38
1.20
Jul 09, 2026
2,375.00
2,425.19
2,269.00
2,375.00
2,375.00
0.00%
0
0.00
Jul 08, 2026
2,375.00
2,375.00
2,375.00
2,375.00
2,375.00
-1.25%
25
0.80
Jul 07, 2026
2,405.00
2,405.00
2,405.00
2,405.00
2,405.00
+2.38%
34
1.11
Jul 06, 2026
2,349.00
2,349.00
2,349.00
2,349.00
2,349.00
+0.34%
553
25.25
Jul 03, 2026
2,341.00
2,341.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Jul 02, 2026
2,341.00
2,341.00
2,341.00
2,341.00
2,341.00
-6.43%
35
1.64
Jul 01, 2026
2,502.00
2,502.00
2,502.00
2,502.00
2,502.00
+1.91%
16
0.76
Jun 30, 2026
2,455.00
2,455.00
2,455.00
2,455.00
2,455.00
-5.94%
51
2.51
Jun 29, 2026
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
+10.83%
14
0.70
Jun 26, 2026
2,355.00
2,355.00
2,355.00
2,355.00
2,355.00
+3.47%
32
1.64
Jun 25, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
0.00%
34
1.79
Jun 24, 2026
2,276.00
2,390.79
2,276.00
2,276.00
2,276.00
0.00%
0
0.00
Jun 23, 2026
2,276.00
2,276.00
2,276.00
2,276.00
2,276.00
+3.31%
33
1.77
Jun 22, 2026
2,203.00
2,203.00
2,203.00
2,203.00
2,203.00
-2.87%
30
1.64
Jun 19, 2026
2,268.00
2,268.00
2,268.00
2,268.00
2,268.00
0.00%
0
0.00
Rows:
50