Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
88.40
88.46
86.44
87.18
87.18
-1.56%
645,941
0.91
Sep 08, 2026
88.56
89.69
88.40
88.56
88.56
-1.44%
979,737
1.39
Sep 07, 2026
87.56
90.50
87.31
89.85
89.85
+3.06%
257,529
0.36
Sep 04, 2026
88.77
88.78
86.76
87.18
87.18
-1.84%
494,787
0.68
Sep 03, 2026
89.50
89.63
88.66
88.81
88.81
-0.48%
297,390
0.40
Sep 02, 2026
89.24
90.00
88.27
89.24
89.24
+0.17%
483,006
0.64
Sep 01, 2026
89.49
90.61
88.68
89.09
89.09
+0.34%
1,636,859
2.16
Aug 31, 2026
91.95
91.96
88.00
88.79
88.79
-3.11%
1,886,928
2.32
Aug 28, 2026
92.05
92.99
90.23
91.64
91.64
-0.95%
301,207
0.36
Aug 27, 2026
94.13
94.73
92.31
92.52
92.52
-2.05%
307,983
0.36
Aug 26, 2026
94.18
94.99
94.04
94.46
94.46
+0.62%
1,325,634
0.76
Aug 25, 2026
92.86
94.19
91.78
93.88
93.88
+1.17%
472,461
0.26
Aug 24, 2026
93.19
93.91
92.38
92.79
92.79
-0.16%
290,317
0.16
Aug 21, 2026
93.05
93.40
92.01
92.94
92.94
+0.11%
301,648
0.16
Aug 20, 2026
92.88
93.28
91.56
92.84
92.84
+0.24%
327,640
0.18
Aug 19, 2026
91.63
93.79
91.44
92.62
92.62
+0.56%
855,788
0.46
Aug 18, 2026
90.93
92.45
90.85
92.10
92.10
+1.22%
457,974
0.24
Aug 17, 2026
92.05
92.05
90.33
90.99
90.99
-1.13%
510,120
0.27
Aug 14, 2026
93.12
93.16
91.10
92.03
92.03
-1.67%
655,109
0.34
Aug 13, 2026
91.80
95.09
91.54
93.59
93.59
+2.04%
503,120
0.26
Aug 12, 2026
91.94
92.00
91.50
91.72
91.72
-0.08%
437,309
0.22
Aug 11, 2026
91.97
92.21
91.31
91.79
91.79
+0.28%
377,573
0.19
Aug 10, 2026
91.00
91.66
90.50
91.53
91.53
+0.35%
376,739
0.18
Aug 07, 2026
90.44
91.44
90.01
91.21
91.21
+1.05%
352,178
0.17
Aug 06, 2026
90.36
90.71
90.00
90.26
90.26
+0.29%
298,847
0.14
Aug 05, 2026
90.46
90.57
89.20
90.00
90.00
-0.51%
479,775
0.22
Aug 04, 2026
90.65
90.96
90.00
90.46
90.46
-0.12%
468,366
0.21
Aug 03, 2026
90.23
91.49
90.00
90.57
90.57
+0.13%
361,559
0.16
Jul 31, 2026
90.15
91.21
89.97
90.45
90.45
+0.37%
326,053
0.15
Jul 30, 2026
89.41
90.50
88.84
90.12
90.12
-0.02%
378,008
0.17
Jul 29, 2026
90.82
91.00
89.00
90.14
90.14
-0.25%
377,274
0.17
Jul 28, 2026
88.70
91.89
88.18
90.37
90.37
+2.33%
509,067
0.23
Jul 27, 2026
87.49
89.08
86.95
88.31
88.31
+1.58%
496,878
0.22
Jul 24, 2026
86.62
87.38
86.00
86.94
86.94
+0.71%
421,901
0.19
Jul 23, 2026
86.96
86.99
86.00
86.33
86.33
-0.70%
575,770
0.26
Jul 22, 2026
88.74
88.99
86.78
86.94
86.94
-1.67%
890,257
0.40
Jul 21, 2026
90.13
90.40
87.76
88.42
88.42
-1.90%
708,144
0.32
Jul 20, 2026
89.95
91.30
89.69
90.13
90.13
+0.12%
342,319
0.15
Jul 17, 2026
90.21
90.80
89.50
90.02
90.02
+0.28%
673,058
0.30
Jul 16, 2026
89.61
90.16
89.06
89.77
89.77
+0.29%
466,561
0.20
Jul 15, 2026
90.20
90.20
88.94
89.51
89.51
-0.33%
503,979
0.22
Jul 14, 2026
90.15
90.55
89.51
89.81
89.81
-0.69%
641,381
0.28
Jul 13, 2026
90.33
91.74
90.22
90.43
90.43
+0.23%
717,001
0.31
Jul 10, 2026
90.40
91.36
90.00
90.22
90.22
+0.11%
363,128
0.16
Jul 09, 2026
90.00
90.55
89.63
90.12
90.12
+0.12%
354,776
0.15
Jul 08, 2026
89.58
90.80
89.40
90.01
90.01
+0.01%
627,591
0.27
Jul 07, 2026
89.06
90.50
89.06
90.00
90.00
+1.06%
384,541
0.17
Jul 06, 2026
90.46
90.66
88.89
89.06
89.06
-1.60%
595,609
0.26
Jul 03, 2026
90.26
91.10
90.07
90.51
90.51
+0.78%
163,681
0.07
Jul 02, 2026
89.41
90.79
89.41
89.81
89.81
-0.06%
395,980
0.17
Rows: