Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
93.46
96.29
92.65
95.88
95.88
+2.93%
521,313
0.62
Oct 29, 2026
90.14
93.27
90.14
93.15
93.15
+3.87%
509,453
0.60
Oct 28, 2026
89.68
90.83
88.01
89.68
89.68
+0.49%
459,904
0.55
Oct 27, 2026
87.62
90.79
87.43
89.24
89.24
+2.59%
451,223
0.54
Oct 26, 2026
91.07
91.07
86.33
86.99
86.99
-4.34%
298,323
0.35
Oct 23, 2026
91.69
92.22
90.70
90.94
90.94
-0.14%
281,437
0.33
Oct 22, 2026
90.97
91.46
89.75
91.07
91.07
+0.56%
401,913
0.47
Oct 21, 2026
90.96
90.96
89.89
90.56
90.56
+0.44%
346,124
0.41
Oct 20, 2026
90.30
91.26
89.76
90.16
90.16
-0.23%
300,578
0.35
Oct 19, 2026
89.63
90.81
89.58
90.37
90.37
+0.75%
300,893
0.35
Oct 16, 2026
88.85
90.04
88.61
89.70
89.70
+1.10%
310,162
0.36
Oct 15, 2026
87.67
89.36
87.67
88.72
88.72
+1.09%
245,411
0.28
Oct 14, 2026
87.86
88.66
87.40
87.76
87.76
-0.03%
334,118
0.38
Oct 13, 2026
87.09
88.31
87.09
87.79
87.79
+0.91%
298,198
0.34
Oct 12, 2026
87.80
87.85
86.35
87.00
87.00
-0.85%
431,117
0.49
Oct 09, 2026
87.87
87.95
86.76
87.75
87.75
0.00%
269,660
0.30
Oct 08, 2026
85.51
87.87
85.51
87.75
87.75
+2.66%
274,586
0.31
Oct 07, 2026
86.71
86.72
85.35
85.48
85.48
-0.93%
671,169
0.76
Oct 06, 2026
85.68
87.13
85.46
86.28
86.28
+1.05%
386,380
0.44
Oct 05, 2026
85.40
86.01
84.22
85.38
85.38
-0.01%
434,525
0.49
Oct 02, 2026
85.39
86.83
84.19
85.39
85.39
-0.54%
463,816
0.52
Oct 01, 2026
86.97
87.13
84.87
85.85
85.85
-0.37%
392,568
0.44
Sep 30, 2026
87.21
87.79
85.45
86.17
86.17
-1.72%
675,088
0.76
Sep 29, 2026
87.99
88.87
87.16
87.68
87.68
-0.18%
678,637
0.77
Sep 28, 2026
86.75
87.96
86.75
87.84
87.84
+1.26%
425,089
0.48
Sep 25, 2026
85.79
87.00
85.63
86.75
86.75
+1.36%
500,873
0.56
Sep 24, 2026
83.89
86.09
83.89
85.59
85.59
+1.67%
3,220,797
3.81
Sep 23, 2026
85.81
86.38
83.79
84.18
84.18
-1.88%
3,188,299
3.95
Sep 22, 2026
86.55
87.81
85.24
85.79
85.79
-0.87%
429,993
0.53
Sep 21, 2026
84.40
86.98
84.40
86.54
86.54
+2.63%
1,866,157
2.33
Sep 18, 2026
88.19
88.95
83.26
84.32
84.32
-4.29%
16,607,537
29.93
Sep 17, 2026
86.87
88.22
86.64
88.10
88.10
+1.33%
453,621
0.79
Sep 16, 2026
86.94
87.90
86.42
86.94
86.94
0.00%
0
0.00
Sep 15, 2026
87.42
87.90
86.42
86.94
86.94
-0.54%
416,750
0.67
Sep 14, 2026
86.36
87.54
85.99
87.41
87.41
+1.04%
368,982
0.58
Sep 11, 2026
86.51
87.52
86.21
86.51
86.51
-0.70%
476,335
0.72
Sep 10, 2026
87.21
87.72
86.95
87.12
87.12
-0.07%
372,774
0.54
Sep 09, 2026
88.40
88.46
86.44
87.18
87.18
-1.56%
645,941
0.91
Sep 08, 2026
88.56
89.69
88.40
88.56
88.56
-1.44%
979,737
1.39
Sep 07, 2026
87.56
90.50
87.31
89.85
89.85
+3.06%
257,529
0.36
Sep 04, 2026
88.77
88.78
86.76
87.18
87.18
-1.84%
494,787
0.68
Sep 03, 2026
89.50
89.63
88.66
88.81
88.81
-0.48%
297,390
0.40
Sep 02, 2026
89.24
90.00
88.27
89.24
89.24
+0.17%
483,006
0.64
Sep 01, 2026
89.49
90.61
88.68
89.09
89.09
+0.34%
1,636,859
2.16
Aug 31, 2026
91.95
91.96
88.00
88.79
88.79
-3.11%
1,886,928
2.32
Aug 28, 2026
92.05
92.99
90.23
91.64
91.64
-0.95%
301,207
0.36
Aug 27, 2026
94.13
94.73
92.31
92.52
92.52
-2.05%
307,983
0.36
Aug 26, 2026
94.18
94.99
94.04
94.46
94.46
+0.62%
1,325,634
0.76
Aug 25, 2026
92.86
94.19
91.78
93.88
93.88
+1.17%
472,461
0.26
Aug 24, 2026
93.19
93.91
92.38
92.79
92.79
-0.16%
290,317
0.16
Rows: