tiprankstipranks
Church & Dwight Company (MX:CHD)
:CHD
Mexico Market
CHD
Church & Dwight
RESEARCH TOOLSreports

Church & Dwight (CHD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
1,755.61
1,755.61
1,730.00
1,755.61
1,755.61
0.00%
0
0.00
Aug 14, 2026
1,755.61
1,755.61
1,730.00
1,755.61
1,755.61
+0.30%
0
0.00
Aug 13, 2026
1,755.61
1,755.61
1,730.00
1,755.61
1,750.38
0.00%
0
0.00
Aug 12, 2026
1,755.61
1,755.61
1,730.00
1,755.61
1,750.38
0.00%
0
0.00
Aug 11, 2026
1,755.61
1,755.61
1,755.61
1,755.61
1,750.38
+1.48%
22
1.28
Aug 10, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Aug 07, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Aug 06, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Aug 05, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Aug 04, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Aug 03, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 31, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 30, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 29, 2026
1,730.00
1,730.00
1,715.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 28, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 27, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 24, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 23, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 22, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 21, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 20, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 17, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 16, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 15, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 14, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 13, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 10, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 09, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 08, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 07, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 06, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 03, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 02, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jul 01, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jun 30, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jun 29, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jun 26, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jun 25, 2026
1,730.00
1,749.00
1,730.00
1,730.00
1,724.85
0.00%
0
0.00
Jun 24, 2026
1,749.00
1,749.00
1,730.00
1,730.00
1,724.85
+2.37%
243
16.82
Jun 23, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,684.97
+3.05%
179
15.43
Jun 22, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 19, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 18, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 17, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 16, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 15, 2026
1,640.00
1,650.00
1,640.00
1,640.00
1,635.12
0.00%
0
0.00
Jun 12, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,635.12
-2.44%
15
1.28
Jun 11, 2026
1,680.99
1,680.99
1,680.99
1,680.99
1,675.98
0.00%
0
0.00
Jun 10, 2026
1,680.99
1,680.99
1,680.99
1,680.99
1,675.98
0.00%
0
0.00
Jun 09, 2026
1,680.99
1,680.99
1,680.99
1,680.99
1,675.98
0.00%
0
0.00
Rows:
50