tiprankstipranks
Carlyle Group (MX:CG)
:CG
Mexico Market
CG
Carlyle Group
RESEARCH TOOLSreports

Carlyle Group (CG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
827.00
843.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 24, 2026
827.00
843.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 21, 2026
827.00
843.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 20, 2026
827.00
843.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 19, 2026
827.00
843.00
827.00
827.00
827.00
0.00%
0
0.00
Aug 18, 2026
827.00
827.00
827.00
827.00
827.00
+4.29%
54
9.12
Aug 17, 2026
793.00
869.39
793.00
793.00
793.00
+0.76%
0
0.00
Aug 14, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 13, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 12, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 11, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 10, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 07, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 06, 2026
793.00
869.39
793.00
793.00
787.04
0.00%
0
0.00
Aug 05, 2026
793.00
881.99
793.00
793.00
787.04
0.00%
0
0.00
Aug 04, 2026
793.00
897.59
793.00
793.00
787.04
0.00%
0
0.00
Aug 03, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 31, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 30, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 29, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 28, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 27, 2026
793.00
793.00
779.00
793.00
787.04
0.00%
0
0.00
Jul 24, 2026
779.00
793.00
779.00
793.00
787.04
+9.08%
171
36.27
Jul 23, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 22, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 21, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 20, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 17, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 16, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 15, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 14, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 13, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 10, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 09, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 08, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 07, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 06, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 03, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 02, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jul 01, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jun 30, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jun 29, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jun 26, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jun 25, 2026
727.00
727.00
727.00
727.00
721.54
0.00%
0
0.00
Jun 24, 2026
727.00
727.00
727.00
727.00
721.54
-6.43%
11
1.60
Jun 23, 2026
777.00
777.00
750.00
777.00
771.16
0.00%
0
0.00
Jun 22, 2026
777.00
777.00
777.00
777.00
771.16
-2.37%
73
12.81
Jun 19, 2026
795.90
795.90
795.90
795.90
789.92
0.00%
0
0.00
Jun 18, 2026
795.90
795.90
795.90
795.90
789.92
0.00%
0
0.00
Jun 17, 2026
795.90
795.90
795.90
795.90
789.92
0.00%
0
0.00
Rows:
50