tiprankstipranks
Cf Industries Holdings (MX:CF)
:CF
Mexico Market
CF
Cf Industries Holdings
RESEARCH TOOLSreports

Cf Industries Holdings (CF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,013.90
+0.51%
0
0.00
Aug 13, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 12, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 11, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 10, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 07, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 06, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 05, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 04, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 03, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 31, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 30, 2026
2,013.90
2,276.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 29, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 28, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 27, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 24, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 23, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 22, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 21, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 20, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 17, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 16, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 15, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 14, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 13, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 10, 2026
2,013.90
2,013.90
2,013.90
2,013.90
2,003.70
-4.55%
9
6.67
Jul 09, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 08, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 07, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 06, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 03, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 02, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jul 01, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 30, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 29, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 26, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 25, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 24, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 23, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 22, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 19, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 18, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 17, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 16, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 15, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 12, 2026
2,110.00
2,110.00
1,900.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 11, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 10, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 09, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,099.31
0.00%
0
0.00
Jun 08, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,099.31
0.00%
0
0.00
Rows:
50