TipRanks
Cf Industries Holdings (MX:CF)
:CF
Mexico Market
CF
Cf Industries Holdings
RESEARCH TOOLSreports

Cf Industries Holdings (CF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Sep 29, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Sep 28, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Sep 25, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Sep 24, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Sep 23, 2026
2,137.00
2,137.00
2,137.00
2,137.00
2,137.00
-6.27%
8
0.70
Sep 22, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 21, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 18, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 17, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 16, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 15, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 14, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
0.00%
0
0.00
Sep 11, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+3.35%
300
45.32
Sep 10, 2026
2,206.00
2,335.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 09, 2026
2,206.00
2,325.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 08, 2026
2,206.00
2,297.55
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 07, 2026
2,206.00
2,300.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 04, 2026
2,206.00
2,300.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 03, 2026
2,206.00
2,300.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 02, 2026
2,206.00
2,335.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Sep 01, 2026
2,206.00
2,206.00
2,206.00
2,206.00
2,206.00
0.00%
0
0.00
Aug 31, 2026
2,206.00
2,206.00
2,180.00
2,206.00
2,206.00
+2.13%
408
2,856.00
Aug 28, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
0
0.00
Aug 27, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
+7.25%
0
0.00
Aug 26, 2026
2,013.90
2,050.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 25, 2026
2,013.90
2,050.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 24, 2026
2,013.90
2,050.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 21, 2026
2,013.90
2,050.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 20, 2026
2,013.90
2,050.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 19, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 18, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 17, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,013.90
0.00%
0
0.00
Aug 14, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,013.90
+0.51%
0
0.00
Aug 13, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 12, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 11, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 10, 2026
2,013.90
2,071.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 07, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 06, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 05, 2026
2,013.90
2,053.79
1,956.01
2,013.90
2,003.70
0.00%
0
0.00
Aug 04, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Aug 03, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 31, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 30, 2026
2,013.90
2,276.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 29, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 28, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 27, 2026
2,013.90
2,230.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 24, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Jul 23, 2026
2,013.90
2,154.00
2,013.90
2,013.90
2,003.70
0.00%
0
0.00
Rows:
50