Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
565.00
570.00
562.57
562.70
562.70
-5.46%
861
0.31
Aug 26, 2026
599.00
599.00
582.00
595.18
595.18
-0.97%
641
0.23
Aug 25, 2026
595.00
602.00
590.00
600.99
600.99
+1.18%
1,703
0.61
Aug 24, 2026
574.02
594.00
574.02
593.98
593.98
+6.07%
1,051
0.38
Aug 21, 2026
540.15
565.44
540.15
560.00
560.00
-0.32%
2,442
0.88
Aug 20, 2026
543.00
567.00
543.00
561.77
561.77
+2.97%
362
0.13
Aug 19, 2026
509.00
551.00
509.00
545.57
545.57
+6.97%
1,958
0.72
Aug 18, 2026
509.00
510.80
507.00
510.00
510.00
+0.28%
9,718
3.77
Aug 17, 2026
495.00
515.00
495.00
508.58
508.58
+2.91%
8,226
3.34
Aug 14, 2026
494.90
500.00
480.11
494.21
494.21
+1.07%
407
0.17
Aug 13, 2026
480.00
489.00
478.00
489.00
489.00
+3.75%
7,249
3.06
Aug 12, 2026
467.75
472.00
467.75
471.34
471.34
-0.51%
2,854
1.22
Aug 11, 2026
463.00
479.00
460.00
473.75
473.75
+2.55%
3,314
1.45
Aug 10, 2026
477.00
477.00
449.99
461.98
461.98
-2.28%
1,010
0.43
Aug 07, 2026
420.00
472.74
411.00
472.74
472.74
+14.92%
5,792
2.57
Aug 06, 2026
480.00
480.00
407.00
411.38
411.38
-18.40%
11,319
5.27
Aug 05, 2026
516.00
516.00
503.96
504.13
504.13
-0.95%
609
0.28
Aug 04, 2026
491.00
513.11
490.50
508.94
508.94
+3.87%
20,935
11.37
Aug 03, 2026
500.00
501.10
487.00
490.00
490.00
-2.97%
1,816
0.97
Jul 31, 2026
510.00
510.00
497.00
505.00
505.00
0.00%
1,078
0.58
Jul 30, 2026
498.00
505.00
498.00
505.00
505.00
-0.59%
302
0.16
Jul 29, 2026
505.00
515.00
500.00
508.00
508.00
-0.20%
482
0.26
Jul 28, 2026
509.00
510.00
505.00
509.00
509.00
+2.00%
747
0.40
Jul 27, 2026
490.49
500.00
490.00
499.00
499.00
+6.40%
977
0.44
Jul 24, 2026
475.00
479.00
465.00
469.00
469.00
-1.28%
196
0.09
Jul 23, 2026
505.00
505.00
475.00
475.10
475.10
-4.14%
10,816
5.06
Jul 22, 2026
495.00
495.60
484.84
495.60
495.60
+1.62%
587
0.27
Jul 21, 2026
500.00
500.00
486.00
487.72
487.72
-3.42%
1,191
0.56
Jul 20, 2026
510.00
516.59
500.00
505.00
505.00
-0.98%
295
0.14
Jul 17, 2026
517.01
520.00
502.24
510.00
510.00
-2.86%
839
0.39
Jul 16, 2026
525.00
525.11
518.00
525.00
525.00
-0.05%
212
0.10
Jul 15, 2026
536.00
536.00
525.00
525.28
525.28
+0.12%
573
0.27
Jul 14, 2026
518.00
530.00
518.00
524.67
524.67
+0.36%
44,543
30.02
Jul 13, 2026
534.00
534.00
517.00
522.80
522.80
-1.91%
340
0.23
Jul 10, 2026
536.91
536.91
533.00
533.00
533.00
-0.56%
772
0.48
Jul 09, 2026
538.00
540.00
536.00
536.00
536.00
-0.21%
209
0.13
Jul 08, 2026
537.00
540.00
537.00
537.12
537.12
-3.22%
133
0.08
Jul 07, 2026
587.00
587.00
555.00
555.00
555.00
-4.48%
472
0.29
Jul 06, 2026
595.00
595.00
575.74
581.00
581.00
+0.59%
1,016
0.62
Jul 03, 2026
577.61
590.00
577.61
577.61
577.61
0.00%
0
0.00
Jul 02, 2026
579.59
589.00
576.90
577.61
577.61
+2.60%
867
0.53
Jul 01, 2026
535.00
563.00
535.00
563.00
563.00
+10.57%
354
0.22
Jun 30, 2026
513.00
514.00
509.01
509.20
509.20
-0.74%
168
0.10
Jun 29, 2026
525.00
525.00
513.00
513.00
513.00
-1.54%
68
0.04
Jun 26, 2026
495.00
525.00
495.00
521.00
521.00
+5.25%
110
0.07
Jun 25, 2026
497.00
500.00
490.00
495.00
495.00
-1.20%
308
0.19
Jun 24, 2026
503.00
517.00
495.00
501.00
501.00
+1.13%
244
0.15
Jun 23, 2026
520.00
520.00
495.00
495.38
495.38
-2.86%
295
0.18
Jun 22, 2026
533.80
533.80
507.00
509.99
509.99
-4.34%
2,295
1.41
Jun 19, 2026
533.12
545.99
533.12
533.12
533.12
0.00%
0
0.00
Rows: