Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
511.50
520.00
511.50
520.00
520.00
-1.42%
228
0.12
Oct 09, 2026
499.98
527.50
499.98
527.50
527.50
+6.35%
215
0.08
Oct 08, 2026
481.50
499.50
481.50
496.00
496.00
+2.23%
488
0.19
Oct 07, 2026
491.00
491.00
483.00
485.20
485.20
-1.40%
405
0.16
Oct 06, 2026
501.90
501.90
490.00
492.10
492.10
-1.58%
197
0.08
Oct 05, 2026
482.60
502.50
482.60
500.00
500.00
+3.02%
877
0.34
Oct 02, 2026
485.34
503.50
482.60
485.34
485.34
-3.13%
872
0.34
Oct 01, 2026
500.00
505.00
498.00
501.00
501.00
+1.21%
154
0.06
Sep 30, 2026
499.00
499.00
495.00
495.00
495.00
-0.80%
366
0.14
Sep 29, 2026
509.00
509.00
498.00
499.00
499.00
-1.96%
349
0.14
Sep 28, 2026
500.00
509.00
483.39
509.00
509.00
+0.99%
226
0.09
Sep 25, 2026
500.00
504.00
492.00
504.00
504.00
+0.60%
173
0.07
Sep 24, 2026
512.49
512.49
494.00
501.00
501.00
-1.57%
125
0.05
Sep 23, 2026
510.00
510.00
509.00
509.00
509.00
-0.97%
44
0.02
Sep 22, 2026
509.99
518.48
509.00
514.00
514.00
+6.29%
1,306
0.51
Sep 21, 2026
489.00
490.00
483.02
483.56
483.56
-1.11%
467
0.18
Sep 18, 2026
489.00
490.00
485.01
489.00
489.00
0.00%
121
0.05
Sep 17, 2026
480.00
489.00
480.00
489.00
489.00
+3.38%
76
0.03
Sep 16, 2026
473.01
509.00
473.01
473.01
473.01
0.00%
0
0.00
Sep 15, 2026
509.00
509.00
473.01
473.01
473.01
-3.71%
42
0.02
Sep 14, 2026
475.00
492.00
475.00
491.22
491.22
+5.47%
258
0.10
Sep 11, 2026
465.73
472.00
463.00
465.73
465.73
+2.58%
331
0.13
Sep 10, 2026
463.99
463.99
454.00
454.00
454.00
-3.55%
848
0.33
Sep 09, 2026
499.00
499.00
470.00
470.70
470.70
-6.25%
569
0.22
Sep 08, 2026
502.06
511.00
499.99
502.06
502.06
-1.56%
796
0.30
Sep 07, 2026
520.00
520.00
510.00
510.00
510.00
-1.13%
25
<0.01
Sep 04, 2026
520.00
521.80
515.80
515.84
515.84
-2.53%
772
0.29
Sep 03, 2026
529.00
529.21
529.00
529.21
529.21
-0.20%
39
0.01
Sep 02, 2026
530.26
535.00
530.00
530.26
530.26
+1.77%
2,158
0.82
Sep 01, 2026
536.00
536.00
517.00
521.02
521.02
-2.98%
3,160
1.17
Aug 31, 2026
537.00
560.00
536.59
537.00
537.00
-4.11%
94
0.03
Aug 28, 2026
556.00
564.00
548.00
560.00
560.00
-0.48%
496
0.18
Aug 27, 2026
565.00
570.00
562.57
562.70
562.70
-5.46%
861
0.31
Aug 26, 2026
599.00
599.00
582.00
595.18
595.18
-0.97%
641
0.23
Aug 25, 2026
595.00
602.00
590.00
600.99
600.99
+1.18%
1,703
0.61
Aug 24, 2026
574.02
594.00
574.02
593.98
593.98
+6.07%
1,051
0.38
Aug 21, 2026
540.15
565.44
540.15
560.00
560.00
-0.32%
2,442
0.88
Aug 20, 2026
543.00
567.00
543.00
561.77
561.77
+2.97%
362
0.13
Aug 19, 2026
509.00
551.00
509.00
545.57
545.57
+6.97%
1,958
0.72
Aug 18, 2026
509.00
510.80
507.00
510.00
510.00
+0.28%
9,718
3.77
Aug 17, 2026
495.00
515.00
495.00
508.58
508.58
+2.91%
8,226
3.34
Aug 14, 2026
494.90
500.00
480.11
494.21
494.21
+1.07%
407
0.17
Aug 13, 2026
480.00
489.00
478.00
489.00
489.00
+3.75%
7,249
3.06
Aug 12, 2026
467.75
472.00
467.75
471.34
471.34
-0.51%
2,854
1.22
Aug 11, 2026
463.00
479.00
460.00
473.75
473.75
+2.55%
3,314
1.45
Aug 10, 2026
477.00
477.00
449.99
461.98
461.98
-2.28%
1,010
0.43
Aug 07, 2026
420.00
472.74
411.00
472.74
472.74
+14.92%
5,792
2.57
Aug 06, 2026
480.00
480.00
407.00
411.38
411.38
-18.40%
11,319
5.27
Aug 05, 2026
516.00
516.00
503.96
504.13
504.13
-0.95%
609
0.28
Aug 04, 2026
491.00
513.11
490.50
508.94
508.94
+3.87%
20,935
11.37
Rows: