tiprankstipranks
Celanese Corp (MX:CE)
:CE
Mexico Market
CE
Celanese
RESEARCH TOOLSreports

Celanese (CE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
775.50
775.50
775.50
775.50
775.50
+3.26%
61
0.90
Aug 13, 2026
751.00
751.00
751.00
751.00
751.00
0.00%
0
0.00
Aug 12, 2026
751.00
751.00
751.00
751.00
751.00
0.00%
0
0.00
Aug 11, 2026
751.00
751.00
751.00
751.00
751.00
0.00%
0
0.00
Aug 10, 2026
751.00
751.00
751.00
751.00
751.00
-11.33%
70
1.05
Aug 07, 2026
847.00
847.00
744.21
847.00
847.00
0.00%
0
0.00
Aug 06, 2026
847.00
847.00
744.21
847.00
847.00
0.00%
0
0.00
Aug 05, 2026
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Aug 04, 2026
847.00
847.00
744.21
847.00
847.00
0.00%
0
0.00
Aug 03, 2026
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 31, 2026
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 30, 2026
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 29, 2026
847.00
847.00
847.00
847.00
847.00
0.00%
0
0.00
Jul 28, 2026
847.00
847.00
847.00
847.00
847.00
+0.06%
0
0.00
Jul 27, 2026
847.00
847.00
847.00
847.00
846.48
0.00%
0
0.00
Jul 24, 2026
847.00
847.00
847.00
847.00
846.48
0.00%
0
0.00
Jul 23, 2026
847.00
847.00
847.00
847.00
846.48
+2.92%
30
0.45
Jul 22, 2026
823.00
841.10
823.00
823.00
822.49
0.00%
0
0.00
Jul 21, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 20, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 17, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 16, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 15, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 14, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 13, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 10, 2026
823.00
823.00
823.00
823.00
822.49
0.00%
0
0.00
Jul 09, 2026
823.00
823.00
823.00
823.00
822.49
-10.72%
30
0.46
Jul 08, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jul 07, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jul 06, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jul 03, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jul 02, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jul 01, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 30, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 29, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 26, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 25, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 24, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 23, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 22, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 19, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 18, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 17, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 16, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 15, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 12, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 11, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 10, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 09, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Jun 08, 2026
921.80
921.80
921.80
921.80
921.23
0.00%
0
0.00
Rows:
50