tiprankstipranks
CDW (MX:CDW)
:CDW
Mexico Market
CDW
CDW
RESEARCH TOOLSreports

CDW (CDW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 18, 2026
2,309.00
2,309.00
2,234.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 17, 2026
2,309.00
2,519.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 14, 2026
2,309.00
2,519.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 13, 2026
2,309.00
2,519.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 12, 2026
2,309.00
3,662.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 11, 2026
2,309.00
3,662.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 10, 2026
2,309.00
2,508.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 07, 2026
2,309.00
2,508.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 06, 2026
2,309.00
2,508.99
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 05, 2026
2,309.00
2,492.10
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 04, 2026
2,309.00
2,603.51
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Aug 03, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 31, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 30, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 29, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 28, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 27, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 24, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 23, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 22, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 21, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 20, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
0.00%
0
0.00
Jul 17, 2026
2,309.00
2,309.00
2,309.00
2,309.00
2,309.00
-4.19%
400
0.46
Jul 16, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 15, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 14, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 13, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 10, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 09, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 08, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
0
0.00
Jul 07, 2026
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
-4.17%
100
0.11
Jul 06, 2026
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
0.00%
0
0.00
Jul 03, 2026
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
0.00%
0
0.00
Jul 02, 2026
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
0.00%
0
0.00
Jul 01, 2026
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
+3.13%
100
0.11
Jun 30, 2026
2,438.70
2,438.70
2,438.70
2,438.70
2,438.70
+6.82%
21,684
40.99
Jun 29, 2026
2,283.02
2,283.02
2,283.02
2,283.02
2,283.02
0.00%
0
0.00
Jun 26, 2026
2,283.02
2,283.02
2,283.02
2,283.02
2,283.02
0.00%
0
0.00
Jun 25, 2026
2,283.02
2,283.02
2,283.02
2,283.02
2,283.02
0.00%
0
0.00
Jun 24, 2026
2,283.02
2,283.02
2,283.02
2,283.02
2,283.02
0.00%
0
0.00
Jun 23, 2026
2,283.02
2,283.02
2,283.02
2,283.02
2,283.02
-5.39%
33,126
10,434.69
Jun 22, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 19, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 18, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 17, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 16, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 15, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 12, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 11, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Jun 10, 2026
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
0.00%
0
0.00
Rows:
50