tiprankstipranks
Codere Online (MX:CDRON)
:CDRON
Mexico Market

Codere Online (CDRON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
170.05
170.05
170.00
170.05
170.05
0.00%
0
0.00
Aug 07, 2026
170.05
170.05
170.00
170.05
170.05
0.00%
0
0.00
Aug 06, 2026
170.05
170.05
170.00
170.05
170.05
0.00%
0
0.00
Aug 05, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Aug 04, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Aug 03, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Jul 31, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Jul 30, 2026
170.05
170.05
154.71
170.05
170.05
0.00%
0
0.00
Jul 29, 2026
170.05
170.05
154.71
170.05
170.05
0.00%
0
0.00
Jul 28, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Jul 27, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Jul 24, 2026
170.05
170.05
170.05
170.05
170.05
0.00%
0
0.00
Jul 23, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 22, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 21, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 20, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 17, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 16, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 15, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 14, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 13, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 10, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 09, 2026
170.05
176.00
170.05
170.05
170.05
0.00%
0
0.00
Jul 08, 2026
170.05
170.05
170.05
170.05
170.05
+1.43%
420
1.64
Jul 07, 2026
167.65
176.00
167.65
167.65
167.65
+1.21%
0
0.00
Jul 06, 2026
165.65
176.00
165.65
165.65
165.65
-5.88%
0
0.00
Jul 03, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Jul 02, 2026
176.00
176.00
176.00
176.00
176.00
0.00%
0
0.00
Jul 01, 2026
176.00
176.00
176.00
176.00
176.00
+12.82%
0
0.00
Jun 30, 2026
156.00
176.00
156.00
156.00
156.00
+0.65%
0
0.00
Jun 29, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 26, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 25, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 24, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 23, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 22, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 19, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 18, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 17, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 16, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 15, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 12, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 11, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 10, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 09, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 08, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 05, 2026
155.00
187.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 04, 2026
155.00
187.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 03, 2026
155.00
187.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 02, 2026
155.00
187.00
155.00
155.00
155.00
0.00%
0
0.00
Rows:
50