tiprankstipranks
CBRE Group Inc (MX:CBRE)
:CBRE
Mexico Market
CBRE
CBRE Group
RESEARCH TOOLSreports

CBRE Group (CBRE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
2,530.00
2,626.26
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 24, 2026
2,530.00
2,626.26
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 21, 2026
2,530.00
2,626.26
2,508.92
2,530.00
2,530.00
0.00%
0
0.00
Aug 20, 2026
2,530.00
2,626.26
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 19, 2026
2,530.00
2,630.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 18, 2026
2,530.00
2,626.26
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 17, 2026
2,530.00
2,535.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 14, 2026
2,530.00
2,532.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 13, 2026
2,530.00
2,532.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 12, 2026
2,530.00
2,532.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 11, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 10, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 07, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 06, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 05, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 04, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Aug 03, 2026
2,530.00
2,540.00
2,530.00
2,530.00
2,530.00
0.00%
0
0.00
Jul 31, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
+6.56%
118
14.13
Jul 30, 2026
2,374.29
2,612.99
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 29, 2026
2,374.29
2,612.99
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 28, 2026
2,374.29
2,612.99
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 27, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 24, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 23, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 22, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 21, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 20, 2026
2,374.29
2,380.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 17, 2026
2,374.29
2,500.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 16, 2026
2,374.29
2,500.00
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 15, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 14, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 13, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 10, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 09, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 08, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 07, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 06, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 03, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 02, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jul 01, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jun 30, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jun 29, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jun 26, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
0.00%
0
0.00
Jun 25, 2026
2,374.29
2,374.29
2,374.29
2,374.29
2,374.29
+6.00%
382
45.24
Jun 24, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Jun 23, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Jun 22, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Jun 19, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Jun 18, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Jun 17, 2026
2,240.00
2,240.00
2,240.00
2,240.00
2,240.00
0.00%
0
0.00
Rows:
50