Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
13,875.00
13,875.00
13,875.00
13,875.00
13,875.00
-0.53%
822
2.69
Aug 26, 2026
13,949.00
13,949.00
13,949.00
13,949.00
13,949.00
+0.38%
20
0.07
Aug 25, 2026
13,826.87
13,896.00
13,826.87
13,896.00
13,896.00
+1.16%
31
0.10
Aug 24, 2026
13,675.00
13,737.00
13,669.00
13,737.00
13,737.00
-2.16%
531
1.73
Aug 21, 2026
13,895.00
14,040.00
13,890.00
14,040.00
14,040.00
+2.63%
91
0.27
Aug 20, 2026
13,789.35
13,790.00
13,680.00
13,680.00
13,680.00
-1.00%
83
0.25
Aug 19, 2026
13,752.00
13,830.00
13,710.00
13,817.81
13,817.81
-4.01%
175
0.53
Aug 18, 2026
14,500.00
14,500.00
14,395.00
14,395.00
14,395.00
-1.34%
38
0.11
Aug 17, 2026
14,590.00
15,169.99
14,590.00
14,590.00
14,590.00
0.00%
0
0.00
Aug 14, 2026
14,574.00
14,634.00
14,574.00
14,590.00
14,590.00
-0.64%
604
1.83
Aug 13, 2026
14,679.89
14,684.00
14,679.89
14,684.00
14,684.00
-1.42%
129
0.39
Aug 12, 2026
14,896.00
14,896.00
14,896.00
14,896.00
14,896.00
+3.09%
22
0.07
Aug 11, 2026
14,597.00
14,700.00
14,407.00
14,450.00
14,450.00
+0.29%
189
0.58
Aug 10, 2026
14,408.39
14,408.39
14,408.39
14,408.39
14,408.39
-0.16%
73
0.22
Aug 07, 2026
14,432.00
14,432.00
14,432.00
14,432.00
14,432.00
-3.50%
42
0.13
Aug 06, 2026
15,288.00
15,288.00
14,956.00
14,956.00
14,956.00
-2.17%
479
1.51
Aug 05, 2026
15,400.00
15,412.00
15,283.00
15,288.00
15,288.00
-0.02%
66
0.20
Aug 04, 2026
15,825.00
15,879.00
15,225.00
15,291.38
15,291.38
+6.01%
1,002
3.23
Aug 03, 2026
14,360.00
14,431.80
14,360.00
14,425.00
14,425.00
+1.75%
644
2.14
Jul 31, 2026
14,100.00
14,210.00
14,100.00
14,177.00
14,177.00
+1.26%
65
0.21
Jul 30, 2026
14,000.00
14,000.00
14,000.00
14,000.00
14,000.00
+2.15%
718
2.45
Jul 29, 2026
14,132.99
14,310.59
13,670.00
13,705.00
13,705.00
-5.87%
939
3.38
Jul 28, 2026
14,432.00
14,641.00
14,432.00
14,560.01
14,560.01
-3.70%
831
2.95
Jul 27, 2026
15,120.00
15,120.00
15,120.00
15,120.00
15,120.00
-2.02%
723
2.54
Jul 24, 2026
15,431.01
15,431.01
15,431.01
15,431.01
15,431.01
-2.49%
10
0.04
Jul 23, 2026
15,750.00
15,825.00
15,750.00
15,825.00
15,825.00
+1.36%
34
0.12
Jul 22, 2026
15,707.00
15,707.00
15,612.00
15,612.00
15,612.00
+1.06%
34
0.12
Jul 21, 2026
15,440.00
15,520.00
15,440.00
15,448.00
15,448.00
+2.07%
453
1.63
Jul 20, 2026
15,435.00
15,646.39
15,135.00
15,135.00
15,135.00
-2.45%
1,719
6.87
Jul 17, 2026
14,780.00
15,543.00
14,780.00
15,543.00
15,514.54
+1.92%
75
0.30
Jul 16, 2026
15,899.99
15,899.99
15,235.00
15,250.00
15,222.07
-3.47%
574
2.30
Jul 15, 2026
15,798.00
15,798.00
15,798.00
15,798.00
15,769.07
-3.25%
112
0.45
Jul 14, 2026
16,228.00
16,328.21
16,200.00
16,328.21
16,298.31
-2.97%
57
0.21
Jul 13, 2026
16,828.50
16,828.50
15,950.11
16,828.50
16,797.68
0.00%
0
0.00
Jul 10, 2026
16,828.50
16,828.50
16,250.01
16,828.50
16,797.68
0.00%
0
0.00
Jul 09, 2026
16,828.50
16,828.50
16,828.50
16,828.50
16,797.68
+3.75%
26
0.09
Jul 08, 2026
16,220.00
16,866.66
16,220.00
16,220.00
16,190.30
0.00%
0
0.00
Jul 07, 2026
15,934.00
16,220.00
15,930.00
16,220.00
16,190.30
-3.45%
291
1.05
Jul 06, 2026
17,190.00
17,190.00
16,800.00
16,800.00
16,769.23
+0.63%
42
0.15
Jul 03, 2026
16,694.00
18,000.00
16,694.00
16,694.00
16,663.43
0.00%
0
0.00
Jul 02, 2026
16,694.00
16,694.00
16,694.00
16,694.00
16,663.43
-4.35%
30
0.11
Jul 01, 2026
17,748.24
17,748.24
17,443.36
17,452.85
17,420.89
-3.57%
1,782
7.15
Jun 30, 2026
18,099.00
18,850.00
18,099.00
18,099.00
18,065.85
0.00%
0
0.00
Jun 29, 2026
17,983.25
18,160.00
17,983.25
18,099.00
18,065.85
+3.01%
62
0.25
Jun 26, 2026
17,570.00
17,575.00
17,570.00
17,570.00
17,537.82
-4.41%
2,598
12.46
Jun 25, 2026
17,806.75
18,410.00
17,806.75
18,380.00
18,346.34
+6.24%
68
0.33
Jun 24, 2026
17,354.00
17,660.00
17,300.00
17,300.00
17,268.32
-0.14%
474
2.37
Jun 23, 2026
17,020.00
17,455.00
17,020.00
17,325.00
17,293.27
-1.94%
563
2.80
Jun 22, 2026
17,518.60
17,700.00
17,507.22
17,668.00
17,635.65
+3.70%
186
0.94
Jun 19, 2026
17,036.90
17,036.90
17,036.90
17,036.90
17,005.70
-0.71%
27
0.14
Rows: