tiprankstipranks
Cheesecake Factory (MX:CAKE)
:CAKE
Mexico Market
CAKE
Cheesecake Factory
RESEARCH TOOLSreports

Cheesecake Factory (CAKE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 25, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 24, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 21, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 20, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 19, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 18, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 17, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 14, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 13, 2026
1,827.66
1,829.88
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 12, 2026
1,827.66
1,829.88
1,827.66
1,827.66
1,827.66
0.00%
0
0.00
Aug 11, 2026
1,827.66
1,829.88
1,827.66
1,827.66
1,827.66
+0.28%
0
0.00
Aug 10, 2026
1,827.66
1,829.88
1,827.66
1,827.66
1,822.53
0.00%
0
0.00
Aug 07, 2026
1,827.66
1,829.88
1,827.66
1,827.66
1,822.53
0.00%
0
0.00
Aug 06, 2026
1,827.66
1,827.66
1,827.00
1,827.66
1,822.53
0.00%
0
0.00
Aug 05, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,822.53
0.00%
0
0.00
Aug 04, 2026
1,827.66
1,827.66
1,827.66
1,827.66
1,822.53
+4.44%
91
130.30
Aug 03, 2026
1,750.00
1,781.50
1,750.00
1,750.00
1,745.08
0.00%
0
0.00
Jul 31, 2026
1,750.00
1,781.50
1,750.00
1,750.00
1,745.08
0.00%
0
0.00
Jul 30, 2026
1,750.00
1,750.00
1,750.00
1,750.00
1,745.08
+25.45%
20
52.50
Jul 29, 2026
1,395.00
1,810.40
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 28, 2026
1,395.00
1,598.19
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 27, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
9
37.80
Jul 24, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 23, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 22, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 21, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 20, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 17, 2026
1,395.00
1,494.50
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 16, 2026
1,395.00
1,440.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 15, 2026
1,395.00
1,440.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 14, 2026
1,395.00
1,440.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 13, 2026
1,395.00
1,470.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 10, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 09, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 08, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 07, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 06, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 03, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 02, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jul 01, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
0.00%
0
0.00
Jun 30, 2026
1,395.00
1,395.00
1,395.00
1,395.00
1,391.08
+7.31%
15
∞
Jun 29, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
0.00%
0
-
Jun 26, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
0.00%
0
-
Jun 25, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
0.00%
0
-
Jun 24, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
0.00%
0
-
Jun 23, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
0.00%
0
-
Jun 22, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,296.35
+24.52%
0
-
Jun 19, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,041.07
0.00%
0
-
Jun 18, 2026
1,044.00
1,044.00
1,044.00
1,044.00
1,041.07
0.00%
0
-
Rows:
50