TipRanks
Corporacion America Airports SA (MX:CAAPN)
:CAAPN
Mexico Market
CAAPN
Corporacion America Airports SA
RESEARCH TOOLSreports

Corporacion America Airports SA (CAAPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 09, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 08, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 07, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 06, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 05, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 02, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Oct 01, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Sep 30, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Sep 29, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Sep 28, 2026
414.93
414.93
414.93
414.93
414.93
0.00%
0
0.00
Sep 25, 2026
414.93
414.93
414.93
414.93
414.93
+2.14%
5,245
∞
Sep 24, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 23, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 22, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 21, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 18, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 17, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 16, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 15, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 14, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 11, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 10, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 09, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 08, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 07, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 04, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 03, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 02, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Sep 01, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 31, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 28, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 27, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 26, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 25, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 24, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 21, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 20, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 19, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 18, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 17, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 14, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 13, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 12, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 11, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 10, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 07, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 06, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 05, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Aug 04, 2026
406.23
406.23
406.23
406.23
406.23
0.00%
0
-
Rows:
50